[{"id":"bitcoin","symbol":"btc","name":"Bitcoin","image":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","current_price":75153,"market_cap":1504466271383,"market_cap_rank":1,"fully_diluted_valuation":1504466271383,"total_volume":45943505972,"high_24h":76686,"low_24h":75022,"price_change_24h":-1469.432916799924,"price_change_percentage_24h":-1.91776,"market_cap_change_24h":-29740932819.312256,"market_cap_change_percentage_24h":-1.93852,"circulating_supply":20017934.0,"total_supply":20017934.0,"max_supply":21000000.0,"ath":126080,"ath_change_percentage":-40.39254,"ath_date":"2025-10-06T18:57:42.558Z","atl":67.81,"atl_change_percentage":110730.44776,"atl_date":"2013-07-06T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:14.865Z"},{"id":"ethereum","symbol":"eth","name":"Ethereum","image":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","current_price":2315.85,"market_cap":279528863487,"market_cap_rank":2,"fully_diluted_valuation":279528863487,"total_volume":14612825491,"high_24h":2377.52,"low_24h":2305.27,"price_change_24h":-61.6738062931895,"price_change_percentage_24h":-2.59404,"market_cap_change_24h":-7586049236.7543335,"market_cap_change_percentage_24h":-2.64216,"circulating_supply":120690543.4606479,"total_supply":120690543.4606479,"max_supply":null,"ath":4946.05,"ath_change_percentage":-53.17774,"ath_date":"2025-08-24T19:21:03.333Z","atl":0.432979,"atl_change_percentage":534764.80793,"atl_date":"2015-10-20T00:00:00.000Z","roi":{"times":40.19134523768604,"currency":"btc","percentage":4019.1345237686046},"last_updated":"2026-04-19T09:36:14.908Z"},{"id":"tether","symbol":"usdt","name":"Tether","image":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","current_price":1.0,"market_cap":186656977983,"market_cap_rank":3,"fully_diluted_valuation":192125231597,"total_volume":70189198464,"high_24h":1.001,"low_24h":1.0,"price_change_24h":6.775e-05,"price_change_percentage_24h":0.00677,"market_cap_change_24h":12838537,"market_cap_change_percentage_24h":0.00688,"circulating_supply":186612136570.0389,"total_supply":192079076522.4362,"max_supply":null,"ath":1.32,"ath_change_percentage":-24.39956,"ath_date":"2018-07-24T00:00:00.000Z","atl":0.572521,"atl_change_percentage":74.71253,"atl_date":"2015-03-02T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:14.900Z"},{"id":"ripple","symbol":"xrp","name":"XRP","image":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","current_price":1.42,"market_cap":87561492879,"market_cap_rank":4,"fully_diluted_valuation":142194912882,"total_volume":2379063235,"high_24h":1.45,"low_24h":1.42,"price_change_24h":-0.02915877654998078,"price_change_percentage_24h":-2.00957,"market_cap_change_24h":-1806582132.5191498,"market_cap_change_percentage_24h":-2.02151,"circulating_supply":61569680267.0,"total_supply":99985679023.0,"max_supply":100000000000.0,"ath":3.65,"ath_change_percentage":-61.00681,"ath_date":"2025-07-18T03:40:53.808Z","atl":0.00268621,"atl_change_percentage":52831.11204,"atl_date":"2014-05-22T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:14.680Z"},{"id":"binancecoin","symbol":"bnb","name":"BNB","image":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","current_price":620.56,"market_cap":83662270712,"market_cap_rank":5,"fully_diluted_valuation":83662270712,"total_volume":899757110,"high_24h":636.12,"low_24h":619.47,"price_change_24h":-15.264882689195588,"price_change_percentage_24h":-2.40081,"market_cap_change_24h":-2052098613.2922363,"market_cap_change_percentage_24h":-2.39411,"circulating_supply":134786684.16,"total_supply":134786684.16,"max_supply":200000000.0,"ath":1369.99,"ath_change_percentage":-54.70352,"ath_date":"2025-10-13T08:41:24.131Z","atl":0.0398177,"atl_change_percentage":1558397.77232,"atl_date":"2017-10-19T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:14.585Z"},{"id":"usd-coin","symbol":"usdc","name":"USDC","image":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","current_price":0.999909,"market_cap":78466588473,"market_cap_rank":6,"fully_diluted_valuation":78476414717,"total_volume":9310108976,"high_24h":1.001,"low_24h":0.996876,"price_change_24h":4.323e-05,"price_change_percentage_24h":0.00432,"market_cap_change_24h":-42307839.91746521,"market_cap_change_percentage_24h":-0.05389,"circulating_supply":78475746189.10994,"total_supply":78485573580.30249,"max_supply":null,"ath":1.043,"ath_change_percentage":-4.17391,"ath_date":"2018-11-15T00:00:00.000Z","atl":0.877647,"atl_change_percentage":13.93097,"atl_date":"2023-03-11T08:02:13.981Z","roi":null,"last_updated":"2026-04-19T09:36:09.541Z"},{"id":"solana","symbol":"sol","name":"Solana","image":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","current_price":84.95,"market_cap":48887343275,"market_cap_rank":7,"fully_diluted_valuation":53073324050,"total_volume":2773030852,"high_24h":87.63,"low_24h":84.67,"price_change_24h":-2.6558998039542274,"price_change_percentage_24h":-3.03175,"market_cap_change_24h":-1533621210.70018,"market_cap_change_percentage_24h":-3.04163,"circulating_supply":575383105.5321574,"total_supply":624650307.5609723,"max_supply":null,"ath":293.31,"ath_change_percentage":-71.03871,"ath_date":"2025-01-19T11:15:27.957Z","atl":0.500801,"atl_change_percentage":16862.20582,"atl_date":"2020-05-11T19:35:23.449Z","roi":null,"last_updated":"2026-04-19T09:36:14.623Z"},{"id":"tron","symbol":"trx","name":"TRON","image":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","current_price":0.333601,"market_cap":31618191026,"market_cap_rank":8,"fully_diluted_valuation":31618663281,"total_volume":598851089,"high_24h":0.333683,"low_24h":0.32739,"price_change_24h":0.00593015,"price_change_percentage_24h":1.80979,"market_cap_change_24h":571810453,"market_cap_change_percentage_24h":1.84179,"circulating_supply":94775898013.53279,"total_supply":94777313603.89229,"max_supply":null,"ath":0.431288,"ath_change_percentage":-22.65006,"ath_date":"2024-12-04T00:10:40.323Z","atl":0.00180434,"atl_change_percentage":18388.80879,"atl_date":"2017-11-12T00:00:00.000Z","roi":{"times":174.57961830479047,"currency":"usd","percentage":17457.961830479046},"last_updated":"2026-04-19T09:36:09.632Z"},{"id":"figure-heloc","symbol":"figr_heloc","name":"Figure Heloc","image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","current_price":1.035,"market_cap":17340515686,"market_cap_rank":9,"fully_diluted_valuation":17340515686,"total_volume":9185860,"high_24h":1.035,"low_24h":1.016,"price_change_24h":0.0134001,"price_change_percentage_24h":1.3118,"market_cap_change_24h":260172536,"market_cap_change_percentage_24h":1.52323,"circulating_supply":16755615680.947,"total_supply":16755615680.947,"max_supply":null,"ath":1.049,"ath_change_percentage":-1.35456,"ath_date":"2026-03-09T17:00:25.937Z","atl":0.155357,"atl_change_percentage":566.14981,"atl_date":"2025-10-31T14:27:24.456Z","roi":null,"last_updated":"2026-04-19T04:19:25.646Z"},{"id":"dogecoin","symbol":"doge","name":"Dogecoin","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","current_price":0.093826,"market_cap":14442261921,"market_cap_rank":10,"fully_diluted_valuation":15916602203,"total_volume":1320966056,"high_24h":0.097171,"low_24h":0.093687,"price_change_24h":-0.003310853993942486,"price_change_percentage_24h":-3.40844,"market_cap_change_24h":-499675377.0367813,"market_cap_change_percentage_24h":-3.34411,"circulating_supply":153892596383.7052,"total_supply":169602743126.579,"max_supply":null,"ath":0.731578,"ath_change_percentage":-87.17484,"ath_date":"2021-05-08T05:08:23.458Z","atl":8.69e-05,"atl_change_percentage":107865.5222,"atl_date":"2015-05-06T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:08.602Z"},{"id":"whitebit","symbol":"wbt","name":"WhiteBIT Coin","image":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","current_price":54.53,"market_cap":11637329162,"market_cap_rank":11,"fully_diluted_valuation":17427604636,"total_volume":34574597,"high_24h":55.64,"low_24h":54.4,"price_change_24h":-1.1100250640222669,"price_change_percentage_24h":-1.99507,"market_cap_change_24h":-239237508.9409237,"market_cap_change_percentage_24h":-2.01437,"circulating_supply":213418274.0,"total_supply":319606780.0,"max_supply":400000000.0,"ath":64.11,"ath_change_percentage":-14.92127,"ath_date":"2025-12-10T20:16:13.582Z","atl":3.06,"atl_change_percentage":1681.37833,"atl_date":"2023-02-13T19:01:21.899Z","roi":null,"last_updated":"2026-04-19T09:36:06.441Z"},{"id":"usds","symbol":"usds","name":"USDS","image":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","current_price":0.999807,"market_cap":11006552214,"market_cap_rank":12,"fully_diluted_valuation":11006552214,"total_volume":137000575,"high_24h":1.0,"low_24h":0.999514,"price_change_24h":8.75e-05,"price_change_percentage_24h":0.00875,"market_cap_change_24h":-354007571.6925926,"market_cap_change_percentage_24h":-3.11611,"circulating_supply":11010383161.84153,"total_supply":11010383161.84153,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.21979,"ath_date":"2026-04-02T07:21:14.655Z","atl":0.948265,"atl_change_percentage":5.43306,"atl_date":"2024-10-03T13:19:28.826Z","roi":null,"last_updated":"2026-04-19T09:36:09.762Z"},{"id":"hyperliquid","symbol":"hype","name":"Hyperliquid","image":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","current_price":42.97,"market_cap":10246390434,"market_cap_rank":13,"fully_diluted_valuation":41360917580,"total_volume":168073648,"high_24h":44.85,"low_24h":42.95,"price_change_24h":-1.8772647775174462,"price_change_percentage_24h":-4.18551,"market_cap_change_24h":-448862921.510725,"market_cap_change_percentage_24h":-4.19684,"circulating_supply":238385315.9541414,"total_supply":962274028.9541414,"max_supply":1000000000.0,"ath":59.3,"ath_change_percentage":-27.53529,"ath_date":"2025-09-18T03:30:30.650Z","atl":3.81,"atl_change_percentage":1028.30539,"atl_date":"2024-11-29T09:30:30.871Z","roi":null,"last_updated":"2026-04-19T09:36:10.557Z"},{"id":"leo-token","symbol":"leo","name":"LEO Token","image":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","current_price":10.14,"market_cap":9338270491,"market_cap_rank":14,"fully_diluted_valuation":9991720531,"total_volume":393146,"high_24h":10.24,"low_24h":10.02,"price_change_24h":0.0016044,"price_change_percentage_24h":0.01582,"market_cap_change_24h":1400878,"market_cap_change_percentage_24h":0.015,"circulating_supply":920805676.9,"total_supply":985239504.0,"max_supply":null,"ath":10.26,"ath_change_percentage":-2.32858,"ath_date":"2026-04-17T22:10:36.105Z","atl":0.799859,"atl_change_percentage":1152.37131,"atl_date":"2019-12-24T15:14:35.376Z","roi":null,"last_updated":"2026-04-19T09:36:10.330Z"},{"id":"cardano","symbol":"ada","name":"Cardano","image":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","current_price":0.245882,"market_cap":9088772623,"market_cap_rank":15,"fully_diluted_valuation":11067430475,"total_volume":372378613,"high_24h":0.254788,"low_24h":0.244933,"price_change_24h":-0.008906078863590322,"price_change_percentage_24h":-3.49549,"market_cap_change_24h":-331273191.04924774,"market_cap_change_percentage_24h":-3.51668,"circulating_supply":36954807980.68808,"total_supply":45000000000.0,"max_supply":45000000000.0,"ath":3.09,"ath_change_percentage":-92.0347,"ath_date":"2021-09-02T06:00:10.474Z","atl":0.01925275,"atl_change_percentage":1177.12501,"atl_date":"2020-03-13T02:22:55.044Z","roi":null,"last_updated":"2026-04-19T09:36:10.836Z"},{"id":"bitcoin-cash","symbol":"bch","name":"Bitcoin Cash","image":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","current_price":439.86,"market_cap":8808049293,"market_cap_rank":16,"fully_diluted_valuation":8808173013,"total_volume":155174359,"high_24h":450.52,"low_24h":439.86,"price_change_24h":-10.667251315255271,"price_change_percentage_24h":-2.36774,"market_cap_change_24h":-212169406.89891052,"market_cap_change_percentage_24h":-2.35215,"circulating_supply":20023146.77165078,"total_supply":20023428.02165078,"max_supply":21000000.0,"ath":3785.82,"ath_change_percentage":-88.38146,"ath_date":"2017-12-20T00:00:00.000Z","atl":76.93,"atl_change_percentage":471.72686,"atl_date":"2018-12-16T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:10.560Z"},{"id":"chainlink","symbol":"link","name":"Chainlink","image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","current_price":9.16,"market_cap":6658497204,"market_cap_rank":17,"fully_diluted_valuation":9157608959,"total_volume":340557340,"high_24h":9.49,"low_24h":9.13,"price_change_24h":-0.33666903509591783,"price_change_percentage_24h":-3.54612,"market_cap_change_24h":-247651723.23261547,"market_cap_change_percentage_24h":-3.58596,"circulating_supply":727099970.4523476,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":52.7,"ath_change_percentage":-82.62243,"ath_date":"2021-05-10T00:13:57.214Z","atl":0.148183,"atl_change_percentage":6079.7757,"atl_date":"2017-11-29T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:10.798Z"},{"id":"monero","symbol":"xmr","name":"Monero","image":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","current_price":352.03,"market_cap":6494980119,"market_cap_rank":18,"fully_diluted_valuation":6494980119,"total_volume":108499885,"high_24h":354.87,"low_24h":342.81,"price_change_24h":2.46,"price_change_percentage_24h":0.70516,"market_cap_change_24h":49319525,"market_cap_change_percentage_24h":0.76516,"circulating_supply":18446744.07370955,"total_supply":18446744.07370955,"max_supply":null,"ath":797.73,"ath_change_percentage":-55.87155,"ath_date":"2026-01-14T19:34:07.049Z","atl":0.216177,"atl_change_percentage":162742.74403,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:09.783Z"},{"id":"memecore","symbol":"m","name":"MemeCore","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","current_price":3.47,"market_cap":6084859015,"market_cap_rank":19,"fully_diluted_valuation":18536528623,"total_volume":20511100,"high_24h":4.63,"low_24h":3.42,"price_change_24h":-1.1023793780097617,"price_change_percentage_24h":-24.12151,"market_cap_change_24h":-1954412010.623107,"market_cap_change_percentage_24h":-24.31081,"circulating_supply":1759218762.055536,"total_supply":5359172473.288955,"max_supply":10000000000.0,"ath":4.65,"ath_change_percentage":-25.55706,"ath_date":"2026-04-18T06:15:24.842Z","atl":0.04746135,"atl_change_percentage":7195.39843,"atl_date":"2025-07-04T03:56:17.448Z","roi":null,"last_updated":"2026-04-19T09:36:08.481Z"},{"id":"ethena-usde","symbol":"usde","name":"Ethena USDe","image":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","current_price":0.999393,"market_cap":5768838018,"market_cap_rank":20,"fully_diluted_valuation":5768838018,"total_volume":356124681,"high_24h":1.0,"low_24h":0.999141,"price_change_24h":-0.000630784467675727,"price_change_percentage_24h":-0.06308,"market_cap_change_24h":-63456833.79780388,"market_cap_change_percentage_24h":-1.08803,"circulating_supply":5772419816.357787,"total_supply":5772419816.357787,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.3482,"ath_date":"2025-12-09T17:10:12.652Z","atl":0.929486,"atl_change_percentage":7.52207,"atl_date":"2024-10-04T07:57:15.809Z","roi":null,"last_updated":"2026-04-19T09:36:07.166Z"},{"id":"canton-network","symbol":"cc","name":"Canton","image":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","current_price":0.148014,"market_cap":5669500660,"market_cap_rank":21,"fully_diluted_valuation":5669500660,"total_volume":6647619,"high_24h":0.148266,"low_24h":0.144952,"price_change_24h":0.00047377,"price_change_percentage_24h":0.32112,"market_cap_change_24h":6824263,"market_cap_change_percentage_24h":0.12051,"circulating_supply":38338316602.54816,"total_supply":38338316602.54816,"max_supply":null,"ath":0.194152,"ath_change_percentage":-23.80601,"ath_date":"2026-02-03T08:02:08.411Z","atl":0.059024,"atl_change_percentage":150.62984,"atl_date":"2025-12-06T10:32:09.784Z","roi":null,"last_updated":"2026-04-19T09:36:10.389Z"},{"id":"stellar","symbol":"xlm","name":"Stellar","image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","current_price":0.167714,"market_cap":5564717978,"market_cap_rank":22,"fully_diluted_valuation":8386494346,"total_volume":87764242,"high_24h":0.171463,"low_24h":0.167682,"price_change_24h":-0.003749398393447567,"price_change_percentage_24h":-2.18671,"market_cap_change_24h":-126633801.18977928,"market_cap_change_percentage_24h":-2.22502,"circulating_supply":33177848909.94589,"total_supply":50001786868.73495,"max_supply":null,"ath":0.875563,"ath_change_percentage":-80.80206,"ath_date":"2018-01-03T00:00:00.000Z","atl":0.00047612,"atl_change_percentage":35203.88465,"atl_date":"2015-03-05T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:05.164Z"},{"id":"zcash","symbol":"zec","name":"Zcash","image":"https://coin-images.coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740","current_price":321.92,"market_cap":5367736506,"market_cap_rank":23,"fully_diluted_valuation":5367764687,"total_volume":268399904,"high_24h":331.74,"low_24h":318.83,"price_change_24h":-9.405792797818037,"price_change_percentage_24h":-2.83888,"market_cap_change_24h":-161738020.3421631,"market_cap_change_percentage_24h":-2.92502,"circulating_supply":16666293.9155448,"total_supply":16666381.4155448,"max_supply":21000000.0,"ath":3191.93,"ath_change_percentage":-89.91471,"ath_date":"2016-10-29T00:00:00.000Z","atl":16.08,"atl_change_percentage":1901.94433,"atl_date":"2024-07-05T04:22:29.321Z","roi":null,"last_updated":"2026-04-19T09:36:08.033Z"},{"id":"dai","symbol":"dai","name":"Dai","image":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","current_price":0.9994,"market_cap":4369208872,"market_cap_rank":24,"fully_diluted_valuation":4369208872,"total_volume":130463898,"high_24h":0.999763,"low_24h":0.999377,"price_change_24h":-9.536639120733e-06,"price_change_percentage_24h":-0.00095,"market_cap_change_24h":28871263,"market_cap_change_percentage_24h":0.66518,"circulating_supply":4371819913.47261,"total_supply":4371819913.47261,"max_supply":null,"ath":1.22,"ath_change_percentage":-18.00555,"ath_date":"2020-03-13T03:02:50.373Z","atl":0.88196,"atl_change_percentage":13.3221,"atl_date":"2023-03-11T07:50:50.514Z","roi":null,"last_updated":"2026-04-19T09:36:10.605Z"},{"id":"litecoin","symbol":"ltc","name":"Litecoin","image":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","current_price":55.11,"market_cap":4247723941,"market_cap_rank":25,"fully_diluted_valuation":4248091145,"total_volume":270958101,"high_24h":56.32,"low_24h":54.94,"price_change_24h":-1.145812540011299,"price_change_percentage_24h":-2.03665,"market_cap_change_24h":-87078702.22881317,"market_cap_change_percentage_24h":-2.00883,"circulating_supply":77070076.98347135,"total_supply":77076739.48347135,"max_supply":84000000.0,"ath":410.26,"ath_change_percentage":-86.57072,"ath_date":"2021-05-10T03:13:07.904Z","atl":1.15,"atl_change_percentage":4695.69011,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:06.450Z"},{"id":"usd1-wlfi","symbol":"usd1","name":"USD1","image":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","current_price":1.0,"market_cap":4207980170,"market_cap_rank":26,"fully_diluted_valuation":4207980170,"total_volume":815107226,"high_24h":1.001,"low_24h":0.999617,"price_change_24h":-3.676470531544e-05,"price_change_percentage_24h":-0.00368,"market_cap_change_24h":11943390,"market_cap_change_percentage_24h":0.28464,"circulating_supply":4208738564.24968,"total_supply":4208738564.24968,"max_supply":null,"ath":1.025,"ath_change_percentage":-2.40291,"ath_date":"2025-05-12T12:36:39.412Z","atl":0.989633,"atl_change_percentage":1.06783,"atl_date":"2025-10-01T08:51:32.103Z","roi":null,"last_updated":"2026-04-19T09:36:09.277Z"},{"id":"paypal-usd","symbol":"pyusd","name":"PayPal USD","image":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","current_price":0.999906,"market_cap":4114954864,"market_cap_rank":27,"fully_diluted_valuation":4121751316,"total_volume":147374862,"high_24h":1.0,"low_24h":0.999527,"price_change_24h":-0.000128439642921863,"price_change_percentage_24h":-0.01284,"market_cap_change_24h":3122156,"market_cap_change_percentage_24h":0.07593,"circulating_supply":4116097167.458512,"total_supply":4122895505.609131,"max_supply":null,"ath":1.081,"ath_change_percentage":-7.49223,"ath_date":"2026-04-02T07:35:31.426Z","atl":0.959426,"atl_change_percentage":4.2151,"atl_date":"2024-12-05T22:31:13.430Z","roi":null,"last_updated":"2026-04-19T09:36:07.083Z"},{"id":"avalanche-2","symbol":"avax","name":"Avalanche","image":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","current_price":9.2,"market_cap":3970653550,"market_cap_rank":28,"fully_diluted_valuation":4261888358,"total_volume":259010019,"high_24h":9.55,"low_24h":9.15,"price_change_24h":-0.3521108343366599,"price_change_percentage_24h":-3.68801,"market_cap_change_24h":-151331288.16345263,"market_cap_change_percentage_24h":-3.67132,"circulating_supply":431771961.1772119,"total_supply":463441061.1772119,"max_supply":720000000.0,"ath":144.96,"ath_change_percentage":-93.65223,"ath_date":"2021-11-21T14:18:56.538Z","atl":2.8,"atl_change_percentage":228.51092,"atl_date":"2020-12-31T13:15:21.540Z","roi":null,"last_updated":"2026-04-19T09:36:05.476Z"},{"id":"hedera-hashgraph","symbol":"hbar","name":"Hedera","image":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","current_price":0.088097,"market_cap":3816589455,"market_cap_rank":29,"fully_diluted_valuation":4404919003,"total_volume":55751328,"high_24h":0.089451,"low_24h":0.087748,"price_change_24h":-0.000984588140525877,"price_change_percentage_24h":-1.10527,"market_cap_change_24h":-45978515.24310875,"market_cap_change_percentage_24h":-1.19036,"circulating_supply":43321902768.53487,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":0.569229,"ath_change_percentage":-84.52875,"ath_date":"2021-09-15T10:40:28.318Z","atl":0.00986111,"atl_change_percentage":793.07217,"atl_date":"2020-01-02T17:30:24.852Z","roi":null,"last_updated":"2026-04-19T09:36:09.294Z"},{"id":"sui","symbol":"sui","name":"Sui","image":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","current_price":0.943692,"market_cap":3732249192,"market_cap_rank":30,"fully_diluted_valuation":9440632470,"total_volume":352839648,"high_24h":0.988486,"low_24h":0.939832,"price_change_24h":-0.04479406583194456,"price_change_percentage_24h":-4.53158,"market_cap_change_24h":-171289086.3963871,"market_cap_change_percentage_24h":-4.38805,"circulating_supply":3953388932.071221,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":5.35,"ath_change_percentage":-82.34957,"ath_date":"2025-01-04T22:56:18.063Z","atl":0.364846,"atl_change_percentage":158.65468,"atl_date":"2023-10-19T10:40:30.078Z","roi":null,"last_updated":"2026-04-19T09:36:06.896Z"},{"id":"rain","symbol":"rain","name":"Rain","image":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","current_price":0.00762576,"market_cap":3647489784,"market_cap_rank":31,"fully_diluted_valuation":8767981881,"total_volume":11222637,"high_24h":0.00773609,"low_24h":0.00760317,"price_change_24h":-0.000106611650046023,"price_change_percentage_24h":-1.37877,"market_cap_change_24h":-52662516.6024971,"market_cap_change_percentage_24h":-1.42325,"circulating_supply":478359363558.51056,"total_supply":1149899377665.003,"max_supply":1150000000000.0,"ath":0.01090099,"ath_change_percentage":-30.06848,"ath_date":"2026-02-09T16:50:09.904Z","atl":0.00222126,"atl_change_percentage":243.1939,"atl_date":"2025-09-14T08:56:57.416Z","roi":null,"last_updated":"2026-04-19T09:36:09.796Z"},{"id":"shiba-inu","symbol":"shib","name":"Shiba Inu","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","current_price":5.99e-06,"market_cap":3531116372,"market_cap_rank":32,"fully_diluted_valuation":3532653948,"total_volume":103028359,"high_24h":6.22e-06,"low_24h":5.97e-06,"price_change_24h":-2.22725643745e-07,"price_change_percentage_24h":-3.58435,"market_cap_change_24h":-129400625.74754477,"market_cap_change_percentage_24h":-3.53504,"circulating_supply":589243466229713.1,"total_supply":589500044135148.2,"max_supply":null,"ath":8.616e-05,"ath_change_percentage":-93.04643,"ath_date":"2021-10-28T03:54:55.568Z","atl":5.6366e-11,"atl_change_percentage":10628772.9139,"atl_date":"2020-11-28T11:26:25.838Z","roi":null,"last_updated":"2026-04-19T09:36:11.292Z"},{"id":"the-open-network","symbol":"ton","name":"Toncoin","image":"https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446","current_price":1.29,"market_cap":3213410139,"market_cap_rank":33,"fully_diluted_valuation":6667890986,"total_volume":164251104,"high_24h":1.4,"low_24h":1.26,"price_change_24h":-0.10804721156099961,"price_change_percentage_24h":-7.71225,"market_cap_change_24h":-272731161.6422,"market_cap_change_percentage_24h":-7.8233,"circulating_supply":2489189934.406637,"total_supply":5165119423.204553,"max_supply":null,"ath":8.25,"ath_change_percentage":-84.38047,"ath_date":"2024-06-15T00:36:51.509Z","atl":0.519364,"atl_change_percentage":148.22188,"atl_date":"2021-09-21T00:33:11.092Z","roi":null,"last_updated":"2026-04-19T09:36:09.456Z"},{"id":"crypto-com-chain","symbol":"cro","name":"Cronos","image":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","current_price":0.069578,"market_cap":3028962264,"market_cap_rank":34,"fully_diluted_valuation":6858253341,"total_volume":9166692,"high_24h":0.07108,"low_24h":0.069281,"price_change_24h":-0.001502377044405007,"price_change_percentage_24h":-2.11364,"market_cap_change_24h":-65023087.197113514,"market_cap_change_percentage_24h":-2.1016,"circulating_supply":43530977817.50546,"total_supply":98563946344.30386,"max_supply":100000000000.0,"ath":0.891544,"ath_change_percentage":-92.20637,"ath_date":"2021-11-24T00:00:00.000Z","atl":0.0121196,"atl_change_percentage":473.31665,"atl_date":"2019-02-08T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:10.364Z"},{"id":"hashnote-usyc","symbol":"usyc","name":"Circle USYC","image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","current_price":1.12,"market_cap":2917316871,"market_cap_rank":35,"fully_diluted_valuation":2917316871,"total_volume":112099,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":2602451727.473975,"total_supply":2602451727.473975,"max_supply":null,"ath":1.12,"ath_change_percentage":-0.09236,"ath_date":"2026-04-08T14:31:05.529Z","atl":1.026,"atl_change_percentage":9.24713,"atl_date":"2024-12-05T22:31:20.475Z","roi":null,"last_updated":"2026-04-09T23:06:04.591Z"},{"id":"tether-gold","symbol":"xaut","name":"Tether Gold","image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","current_price":4776.46,"market_cap":2674346444,"market_cap_rank":36,"fully_diluted_valuation":3380541493,"total_volume":79901947,"high_24h":4804.31,"low_24h":4772.61,"price_change_24h":-27.85003443588994,"price_change_percentage_24h":-0.57969,"market_cap_change_24h":-15257891.085602283,"market_cap_change_percentage_24h":-0.56729,"circulating_supply":559898.736688,"total_supply":707747.089,"max_supply":null,"ath":5504.62,"ath_change_percentage":-13.15975,"ath_date":"2026-01-29T00:00:00.000Z","atl":1447.84,"atl_change_percentage":230.16202,"atl_date":"2020-03-19T13:45:41.821Z","roi":null,"last_updated":"2026-04-19T09:36:12.704Z"},{"id":"blackrock-usd-institutional-digital-liquidity-fund","symbol":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","current_price":1.0,"market_cap":2495154987,"market_cap_rank":37,"fully_diluted_valuation":2495154987,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":-626995.5399999619,"market_cap_change_percentage_24h":-0.02512,"circulating_supply":2495154986.550449,"total_supply":2495154986.550449,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-02-12T05:00:10.912Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-02-12T05:45:10.196Z","roi":null,"last_updated":"2026-04-19T09:35:03.216Z"},{"id":"world-liberty-financial","symbol":"wlfi","name":"World Liberty Financial","image":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","current_price":0.078275,"market_cap":2486693006,"market_cap_rank":38,"fully_diluted_valuation":7828225027,"total_volume":49045764,"high_24h":0.080437,"low_24h":0.077826,"price_change_24h":-0.001984405817287566,"price_change_percentage_24h":-2.4725,"market_cap_change_24h":-58856140.082262516,"market_cap_change_percentage_24h":-2.31212,"circulating_supply":31765732300.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.331336,"ath_change_percentage":-76.37602,"ath_date":"2025-09-01T12:20:09.597Z","atl":0.07726,"atl_change_percentage":1.3132,"atl_date":"2026-04-11T07:56:04.528Z","roi":null,"last_updated":"2026-04-19T09:36:08.781Z"},{"id":"pax-gold","symbol":"paxg","name":"PAX Gold","image":"https://coin-images.coingecko.com/coins/images/9519/large/paxgold.png?1696509604","current_price":4781.27,"market_cap":2360269060,"market_cap_rank":39,"fully_diluted_valuation":2360269060,"total_volume":88647856,"high_24h":4808.13,"low_24h":4769.75,"price_change_24h":-26.858875825452742,"price_change_percentage_24h":-0.55861,"market_cap_change_24h":-13270505.25825119,"market_cap_change_percentage_24h":-0.5591,"circulating_supply":493648.962,"total_supply":493648.962,"max_supply":null,"ath":5619.09,"ath_change_percentage":-14.8571,"ath_date":"2026-01-29T06:30:56.612Z","atl":1399.64,"atl_change_percentage":241.82016,"atl_date":"2019-11-18T03:09:35.959Z","roi":null,"last_updated":"2026-04-19T09:36:10.649Z"},{"id":"bittensor","symbol":"tao","name":"Bittensor","image":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","current_price":244.63,"market_cap":2349704089,"market_cap_rank":40,"fully_diluted_valuation":5141321401,"total_volume":204433503,"high_24h":251.32,"low_24h":240.49,"price_change_24h":-6.6839294016257895,"price_change_percentage_24h":-2.65958,"market_cap_change_24h":-60571274.586299896,"market_cap_change_percentage_24h":-2.51304,"circulating_supply":9597491.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":757.6,"ath_change_percentage":-67.75252,"ath_date":"2024-03-07T18:45:36.466Z","atl":30.83,"atl_change_percentage":692.43847,"atl_date":"2023-05-14T08:57:53.732Z","roi":null,"last_updated":"2026-04-19T09:36:06.799Z"},{"id":"global-dollar","symbol":"usdg","name":"Global Dollar","image":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","current_price":0.999758,"market_cap":2273307363,"market_cap_rank":41,"fully_diluted_valuation":2273307363,"total_volume":67560674,"high_24h":0.999997,"low_24h":0.999643,"price_change_24h":-0.000137917524939968,"price_change_percentage_24h":-0.01379,"market_cap_change_24h":-160945.82455348969,"market_cap_change_percentage_24h":-0.00708,"circulating_supply":2273942034.326522,"total_supply":2273942034.326522,"max_supply":null,"ath":1.65,"ath_change_percentage":-39.57422,"ath_date":"2025-01-30T00:11:05.728Z","atl":0.907561,"atl_change_percentage":10.15831,"atl_date":"2024-11-11T23:55:50.604Z","roi":null,"last_updated":"2026-04-19T09:36:08.521Z"},{"id":"mantle","symbol":"mnt","name":"Mantle","image":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","current_price":0.652193,"market_cap":2137857535,"market_cap_rank":42,"fully_diluted_valuation":4056205063,"total_volume":30184512,"high_24h":0.669715,"low_24h":0.651089,"price_change_24h":-0.017337727537436454,"price_change_percentage_24h":-2.58953,"market_cap_change_24h":-57526194.86250162,"market_cap_change_percentage_24h":-2.62033,"circulating_supply":3277944055.53684,"total_supply":6219316794.889999,"max_supply":6219316794.89,"ath":2.86,"ath_change_percentage":-77.13895,"ath_date":"2025-10-09T01:04:46.659Z","atl":0.307978,"atl_change_percentage":111.92972,"atl_date":"2023-10-18T02:50:46.942Z","roi":null,"last_updated":"2026-04-19T09:36:06.880Z"},{"id":"polkadot","symbol":"dot","name":"Polkadot","image":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","current_price":1.26,"market_cap":2111141474,"market_cap_rank":43,"fully_diluted_valuation":2111141474,"total_volume":187356455,"high_24h":1.31,"low_24h":1.25,"price_change_24h":-0.054967764331194546,"price_change_percentage_24h":-4.19068,"market_cap_change_24h":-91944908.59764099,"market_cap_change_percentage_24h":-4.17346,"circulating_supply":1679909802.060953,"total_supply":1679909802.060953,"max_supply":2100000000.0,"ath":54.98,"ath_change_percentage":-97.70999,"ath_date":"2021-11-04T14:10:09.301Z","atl":1.15,"atl_change_percentage":9.60733,"atl_date":"2026-04-15T08:00:42.788Z","roi":null,"last_updated":"2026-04-19T09:36:05.525Z"},{"id":"uniswap","symbol":"uni","name":"Uniswap","image":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","current_price":3.28,"market_cap":2078311118,"market_cap_rank":44,"fully_diluted_valuation":2941508132,"total_volume":179041858,"high_24h":3.44,"low_24h":3.25,"price_change_24h":-0.1553781464428905,"price_change_percentage_24h":-4.52236,"market_cap_change_24h":-98009784.4824369,"market_cap_change_percentage_24h":-4.50346,"circulating_supply":633561603.6037512,"total_supply":896702420.0366304,"max_supply":1000000000.0,"ath":44.92,"ath_change_percentage":-92.69699,"ath_date":"2021-05-03T05:25:04.822Z","atl":1.03,"atl_change_percentage":218.42993,"atl_date":"2020-09-17T01:20:38.214Z","roi":null,"last_updated":"2026-04-19T09:36:05.587Z"},{"id":"falcon-finance","symbol":"usdf","name":"Falcon USD","image":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","current_price":0.99859,"market_cap":1786706105,"market_cap_rank":45,"fully_diluted_valuation":1786706105,"total_volume":539578,"high_24h":0.999767,"low_24h":0.997381,"price_change_24h":0.00029018,"price_change_percentage_24h":0.02907,"market_cap_change_24h":-525527.6035001278,"market_cap_change_percentage_24h":-0.0294,"circulating_supply":1789430761.634864,"total_supply":1789430761.634864,"max_supply":null,"ath":1.075,"ath_change_percentage":-7.09051,"ath_date":"2025-05-08T21:25:42.071Z","atl":0.943422,"atl_change_percentage":5.8263,"atl_date":"2025-07-08T10:16:34.749Z","roi":null,"last_updated":"2026-04-19T09:36:08.949Z"},{"id":"okb","symbol":"okb","name":"OKB","image":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","current_price":83.62,"market_cap":1756036044,"market_cap_rank":46,"fully_diluted_valuation":1756036044,"total_volume":16179687,"high_24h":85.47,"low_24h":83.55,"price_change_24h":-1.8520877687567605,"price_change_percentage_24h":-2.16687,"market_cap_change_24h":-39064305.431969166,"market_cap_change_percentage_24h":-2.17616,"circulating_supply":21000000.0,"total_supply":21000000.0,"max_supply":21000000.0,"ath":228.74,"ath_change_percentage":-63.40281,"ath_date":"2025-10-05T00:00:00.000Z","atl":0.580608,"atl_change_percentage":14318.02521,"atl_date":"2019-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:08.079Z"},{"id":"sky","symbol":"sky","name":"Sky","image":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","current_price":0.075636,"market_cap":1753437434,"market_cap_rank":47,"fully_diluted_valuation":1774259068,"total_volume":5964577,"high_24h":0.077831,"low_24h":0.075148,"price_change_24h":-0.002024166519717249,"price_change_percentage_24h":-2.60645,"market_cap_change_24h":-47764060.83365679,"market_cap_change_percentage_24h":-2.65179,"circulating_supply":23187321473.168045,"total_supply":23462665147.36596,"max_supply":23462665147.3,"ath":0.100535,"ath_change_percentage":-24.61452,"ath_date":"2024-12-04T10:13:57.264Z","atl":0.03582727,"atl_change_percentage":111.53987,"atl_date":"2025-02-03T05:01:48.626Z","roi":null,"last_updated":"2026-04-19T09:36:14.392Z"},{"id":"pi-network","symbol":"pi","name":"Pi Network","image":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","current_price":0.171198,"market_cap":1748245355,"market_cap_rank":48,"fully_diluted_valuation":2689608239,"total_volume":23679353,"high_24h":0.184054,"low_24h":0.171015,"price_change_24h":-0.012263317616027558,"price_change_percentage_24h":-6.68441,"market_cap_change_24h":-117488223.30107045,"market_cap_change_percentage_24h":-6.29716,"circulating_supply":10192193055.96566,"total_supply":15680297009.17794,"max_supply":100000000000.0,"ath":2.99,"ath_change_percentage":-94.23671,"ath_date":"2025-02-26T16:41:03.732Z","atl":0.131244,"atl_change_percentage":31.19458,"atl_date":"2026-02-11T17:06:46.605Z","roi":null,"last_updated":"2026-04-19T09:36:08.780Z"},{"id":"near","symbol":"near","name":"NEAR Protocol","image":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","current_price":1.34,"market_cap":1727706427,"market_cap_rank":49,"fully_diluted_valuation":1727706517,"total_volume":189642279,"high_24h":1.41,"low_24h":1.33,"price_change_24h":-0.07485168912535167,"price_change_percentage_24h":-5.30557,"market_cap_change_24h":-96636894.03948021,"market_cap_change_percentage_24h":-5.29708,"circulating_supply":1293262512.0,"total_supply":1293262580.0,"max_supply":null,"ath":20.44,"ath_change_percentage":-93.45074,"ath_date":"2022-01-16T22:09:45.873Z","atl":0.526762,"atl_change_percentage":154.10798,"atl_date":"2020-11-04T16:09:15.137Z","roi":null,"last_updated":"2026-04-19T09:36:05.239Z"},{"id":"aster-2","symbol":"aster","name":"Aster","image":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","current_price":0.670335,"market_cap":1647976979,"market_cap_rank":50,"fully_diluted_valuation":5243455271,"total_volume":148161522,"high_24h":0.675884,"low_24h":0.663392,"price_change_24h":-0.000846147031492661,"price_change_percentage_24h":-0.12607,"market_cap_change_24h":-3809312.269043684,"market_cap_change_percentage_24h":-0.23062,"circulating_supply":2458559719.12999,"total_supply":7822529124.595041,"max_supply":8000000000.0,"ath":2.41,"ath_change_percentage":-72.17067,"ath_date":"2025-09-24T11:18:14.634Z","atl":0.099713,"atl_change_percentage":572.26122,"atl_date":"2025-09-17T12:05:36.771Z","roi":null,"last_updated":"2026-04-19T09:36:09.949Z"},{"id":"htx-dao","symbol":"htx","name":"HTX DAO","image":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","current_price":1.82e-06,"market_cap":1644588210,"market_cap_rank":51,"fully_diluted_valuation":1644588210,"total_volume":6324371,"high_24h":1.82e-06,"low_24h":1.79e-06,"price_change_24h":2.7012e-08,"price_change_percentage_24h":1.51012,"market_cap_change_24h":24484284,"market_cap_change_percentage_24h":1.51128,"circulating_supply":905707664073577.8,"total_supply":905707664073577.8,"max_supply":999990000000000.0,"ath":3.75e-06,"ath_change_percentage":-51.63752,"ath_date":"2024-12-04T00:16:20.770Z","atl":8.00816e-07,"atl_change_percentage":126.5585,"atl_date":"2024-08-05T13:31:33.427Z","roi":null,"last_updated":"2026-04-19T09:36:10.616Z"},{"id":"pepe","symbol":"pepe","name":"Pepe","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","current_price":3.73e-06,"market_cap":1570173250,"market_cap_rank":52,"fully_diluted_valuation":1570173250,"total_volume":284068668,"high_24h":3.9e-06,"low_24h":3.73e-06,"price_change_24h":-1.65363346232e-07,"price_change_percentage_24h":-4.24111,"market_cap_change_24h":-68567135.47442365,"market_cap_change_percentage_24h":-4.18414,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":2.803e-05,"ath_change_percentage":-86.67878,"ath_date":"2024-12-09T16:30:35.828Z","atl":5.5142e-08,"atl_change_percentage":6671.0073,"atl_date":"2023-04-18T02:14:41.591Z","roi":null,"last_updated":"2026-04-19T09:36:07.422Z"},{"id":"janus-henderson-anemoy-treasury-fund","symbol":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","current_price":1.1,"market_cap":1517738183,"market_cap_rank":53,"fully_diluted_valuation":1517738183,"total_volume":0.0,"high_24h":1.1,"low_24h":1.1,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":1379123826.24674,"total_supply":1379123826.24674,"max_supply":null,"ath":1.1,"ath_change_percentage":0.0,"ath_date":"2026-04-17T13:40:06.827Z","atl":1.085,"atl_change_percentage":1.45081,"atl_date":"2025-11-13T04:05:05.827Z","roi":null,"last_updated":"2026-04-19T09:25:03.507Z"},{"id":"usdd","symbol":"usdd","name":"USDD","image":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","current_price":1.0,"market_cap":1469362102,"market_cap_rank":54,"fully_diluted_valuation":1471215961,"total_volume":14810729,"high_24h":1.0,"low_24h":1.0,"price_change_24h":6.07e-05,"price_change_percentage_24h":0.00607,"market_cap_change_24h":-71018079.3352325,"market_cap_change_percentage_24h":-4.61043,"circulating_supply":1468992547.0,"total_supply":1470845940.0,"max_supply":null,"ath":1.052,"ath_change_percentage":-4.90529,"ath_date":"2023-10-23T22:45:25.398Z","atl":0.928067,"atl_change_percentage":7.77502,"atl_date":"2022-06-19T16:15:11.558Z","roi":null,"last_updated":"2026-04-19T09:36:09.286Z"},{"id":"ripple-usd","symbol":"rlusd","name":"Ripple USD","image":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","current_price":0.999793,"market_cap":1429800663,"market_cap_rank":55,"fully_diluted_valuation":1429800663,"total_volume":142766118,"high_24h":1.0,"low_24h":0.99954,"price_change_24h":-0.000131946976838715,"price_change_percentage_24h":-0.0132,"market_cap_change_24h":-425.1794812679291,"market_cap_change_percentage_24h":-3.0e-05,"circulating_supply":1429956965.407249,"total_supply":1429956965.407249,"max_supply":null,"ath":1.073,"ath_change_percentage":-6.79817,"ath_date":"2024-12-26T10:45:52.337Z","atl":0.962292,"atl_change_percentage":3.90673,"atl_date":"2024-12-18T04:40:40.880Z","roi":null,"last_updated":"2026-04-19T09:36:07.881Z"},{"id":"aave","symbol":"aave","name":"Aave","image":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","current_price":92.87,"market_cap":1408616896,"market_cap_rank":56,"fully_diluted_valuation":1485417760,"total_volume":836868102,"high_24h":113.72,"low_24h":90.82,"price_change_24h":-20.754549229816746,"price_change_percentage_24h":-18.26561,"market_cap_change_24h":-314848339.640183,"market_cap_change_percentage_24h":-18.26833,"circulating_supply":15172748.670632249,"total_supply":16000000.0,"max_supply":16000000.0,"ath":661.69,"ath_change_percentage":-86.09837,"ath_date":"2021-05-18T21:19:59.514Z","atl":26.02,"atl_change_percentage":253.47646,"atl_date":"2020-11-05T09:20:11.928Z","roi":null,"last_updated":"2026-04-19T09:36:05.664Z"},{"id":"internet-computer","symbol":"icp","name":"Internet Computer","image":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","current_price":2.45,"market_cap":1350821683,"market_cap_rank":57,"fully_diluted_valuation":1350821683,"total_volume":46406627,"high_24h":2.59,"low_24h":2.44,"price_change_24h":-0.14193079160288224,"price_change_percentage_24h":-5.48195,"market_cap_change_24h":-75127698.60700893,"market_cap_change_percentage_24h":-5.26861,"circulating_supply":551877056.1740643,"total_supply":551877056.1740643,"max_supply":null,"ath":700.65,"ath_change_percentage":-99.65009,"ath_date":"2021-05-10T16:05:53.653Z","atl":2.02,"atl_change_percentage":21.45911,"atl_date":"2026-02-24T05:35:51.591Z","roi":null,"last_updated":"2026-04-19T09:36:08.757Z"},{"id":"ondo-us-dollar-yield","symbol":"usdy","name":"Ondo US Dollar Yield","image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","current_price":1.12,"market_cap":1323962350,"market_cap_rank":58,"fully_diluted_valuation":2133181730,"total_volume":724509,"high_24h":1.14,"low_24h":1.12,"price_change_24h":-0.002040080738767269,"price_change_percentage_24h":-0.18104,"market_cap_change_24h":3680772,"market_cap_change_percentage_24h":0.27879,"circulating_supply":1169646867.351497,"total_supply":1884547039.932619,"max_supply":null,"ath":1.26,"ath_change_percentage":-10.77621,"ath_date":"2024-03-27T05:24:08.110Z","atl":0.934184,"atl_change_percentage":20.63339,"atl_date":"2024-01-14T11:40:50.825Z","roi":null,"last_updated":"2026-04-19T09:36:06.892Z"},{"id":"bfusd","symbol":"bfusd","name":"BFUSD","image":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","current_price":0.999696,"market_cap":1319728024,"market_cap_rank":59,"fully_diluted_valuation":1319728024,"total_volume":3210969,"high_24h":1.0,"low_24h":0.999588,"price_change_24h":-0.00020388009447736,"price_change_percentage_24h":-0.02039,"market_cap_change_24h":-14894.552159547806,"market_cap_change_percentage_24h":-0.00113,"circulating_supply":1320000000.0,"total_supply":1320000000.0,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.69859,"ath_date":"2025-10-10T21:40:40.468Z","atl":0.997035,"atl_change_percentage":0.28639,"atl_date":"2026-01-24T07:41:41.188Z","roi":null,"last_updated":"2026-04-19T09:36:09.524Z"},{"id":"bitget-token","symbol":"bgb","name":"Bitget Token","image":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","current_price":1.87,"market_cap":1311294156,"market_cap_rank":60,"fully_diluted_valuation":1712066261,"total_volume":21903981,"high_24h":1.89,"low_24h":1.85,"price_change_24h":-0.009171953309656145,"price_change_percentage_24h":-0.48723,"market_cap_change_24h":-6420294.2711286545,"market_cap_change_percentage_24h":-0.48723,"circulating_supply":699992035.9787906,"total_supply":913931280.9787906,"max_supply":2000000000.0,"ath":8.45,"ath_change_percentage":-77.84804,"ath_date":"2024-12-27T11:41:24.992Z","atl":0.0142795,"atl_change_percentage":13009.08946,"atl_date":"2020-06-25T04:17:05.895Z","roi":null,"last_updated":"2026-04-19T09:36:05.208Z"},{"id":"ethereum-classic","symbol":"etc","name":"Ethereum Classic","image":"https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717","current_price":8.34,"market_cap":1304371995,"market_cap_rank":61,"fully_diluted_valuation":1304371995,"total_volume":33683773,"high_24h":8.67,"low_24h":8.32,"price_change_24h":-0.3288229198548258,"price_change_percentage_24h":-3.79234,"market_cap_change_24h":-48443966.623193264,"market_cap_change_percentage_24h":-3.58097,"circulating_supply":156363312.7386109,"total_supply":156363312.7386109,"max_supply":210700000.0,"ath":167.09,"ath_change_percentage":-95.00853,"ath_date":"2021-05-06T18:34:22.133Z","atl":0.615038,"atl_change_percentage":1256.01752,"atl_date":"2016-07-25T00:00:00.000Z","roi":{"times":17.537558683957844,"currency":"usd","percentage":1753.7558683957843},"last_updated":"2026-04-19T09:36:08.179Z"},{"id":"ondo-finance","symbol":"ondo","name":"Ondo","image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","current_price":0.253941,"market_cap":1236440244,"market_cap_rank":62,"fully_diluted_valuation":2539240674,"total_volume":50283614,"high_24h":0.267283,"low_24h":0.253529,"price_change_24h":-0.013341909838727961,"price_change_percentage_24h":-4.99169,"market_cap_change_24h":-63063026.10221529,"market_cap_change_percentage_24h":-4.85286,"circulating_supply":4869330647.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.14,"ath_change_percentage":-88.13448,"ath_date":"2024-12-16T00:36:00.777Z","atl":0.082171,"atl_change_percentage":209.03926,"atl_date":"2024-01-18T12:14:30.524Z","roi":null,"last_updated":"2026-04-19T09:36:06.527Z"},{"id":"kucoin-shares","symbol":"kcs","name":"KuCoin","image":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","current_price":8.47,"market_cap":1140463891,"market_cap_rank":63,"fully_diluted_valuation":1203985318,"total_volume":17831160,"high_24h":8.63,"low_24h":8.41,"price_change_24h":-0.1434992192834912,"price_change_percentage_24h":-1.66607,"market_cap_change_24h":-19858755.82249403,"market_cap_change_percentage_24h":-1.71149,"circulating_supply":134655021.7355671,"total_supply":142155021.7355671,"max_supply":null,"ath":28.83,"ath_change_percentage":-70.61424,"ath_date":"2021-12-01T15:09:35.541Z","atl":0.342863,"atl_change_percentage":2370.92303,"atl_date":"2019-02-07T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:14.226Z"},{"id":"gatechain-token","symbol":"gt","name":"Gate","image":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","current_price":7.15,"market_cap":1133103428,"market_cap_rank":64,"fully_diluted_valuation":1133103428,"total_volume":2195520,"high_24h":7.29,"low_24h":7.1,"price_change_24h":-0.1430391525149064,"price_change_percentage_24h":-1.96169,"market_cap_change_24h":7010448,"market_cap_change_percentage_24h":0.62255,"circulating_supply":115180573.04885802,"total_supply":115180573.04885802,"max_supply":300000000.0,"ath":25.38,"ath_change_percentage":-71.85031,"ath_date":"2025-01-26T00:00:00.000Z","atl":0.25754,"atl_change_percentage":2674.272,"atl_date":"2020-03-13T02:18:02.481Z","roi":null,"last_updated":"2026-04-19T09:36:10.397Z"},{"id":"morpho","symbol":"morpho","name":"Morpho","image":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","current_price":1.96,"market_cap":1080790610,"market_cap_rank":65,"fully_diluted_valuation":1961466429,"total_volume":20997685,"high_24h":2.01,"low_24h":1.9,"price_change_24h":0.03416604,"price_change_percentage_24h":1.7698,"market_cap_change_24h":18829588,"market_cap_change_percentage_24h":1.7731,"circulating_supply":551011525.8598771,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.17,"ath_change_percentage":-52.72045,"ath_date":"2025-01-17T12:46:19.818Z","atl":0.713151,"atl_change_percentage":176.49733,"atl_date":"2024-11-25T01:55:43.353Z","roi":null,"last_updated":"2026-04-19T09:36:07.162Z"},{"id":"pump-fun","symbol":"pump","name":"Pump.fun","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","current_price":0.00183085,"market_cap":1080298237,"market_cap_rank":66,"fully_diluted_valuation":1830994114,"total_volume":40744303,"high_24h":0.00197286,"low_24h":0.00182818,"price_change_24h":-0.00014101442847479,"price_change_percentage_24h":-7.15133,"market_cap_change_24h":-82652915.13714957,"market_cap_change_percentage_24h":-7.10717,"circulating_supply":590000000000.0,"total_supply":999989160013.1852,"max_supply":1000000000000.0,"ath":0.00881908,"ath_change_percentage":-79.23992,"ath_date":"2025-09-14T16:42:40.248Z","atl":0.00157464,"atl_change_percentage":16.27095,"atl_date":"2026-04-02T13:47:10.932Z","roi":null,"last_updated":"2026-04-19T09:36:09.541Z"},{"id":"quant-network","symbol":"qnt","name":"Quant","image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","current_price":73.55,"market_cap":1069685768,"market_cap_rank":67,"fully_diluted_valuation":1074710291,"total_volume":10782474,"high_24h":75.96,"low_24h":73.09,"price_change_24h":-2.404294190677234,"price_change_percentage_24h":-3.16556,"market_cap_change_24h":-35112595.38384664,"market_cap_change_percentage_24h":-3.17819,"circulating_supply":14544176.164081175,"total_supply":14612493.0,"max_supply":14612493.0,"ath":427.42,"ath_change_percentage":-82.86076,"ath_date":"2021-09-11T09:15:00.668Z","atl":0.215773,"atl_change_percentage":33850.88695,"atl_date":"2018-08-23T00:00:00.000Z","roi":{"times":12.655402015461027,"currency":"eth","percentage":1265.5402015461027},"last_updated":"2026-04-19T09:36:07.303Z"},{"id":"ethena","symbol":"ena","name":"Ethena","image":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","current_price":0.118152,"market_cap":1034720847,"market_cap_rank":68,"fully_diluted_valuation":1771908693,"total_volume":134306924,"high_24h":0.123907,"low_24h":0.117565,"price_change_24h":-0.005170564090519067,"price_change_percentage_24h":-4.19271,"market_cap_change_24h":-45063011.520723104,"market_cap_change_percentage_24h":-4.17334,"circulating_supply":8759375000.0,"total_supply":15000000000.0,"max_supply":15000000000.0,"ath":1.52,"ath_change_percentage":-92.19898,"ath_date":"2024-04-11T13:15:15.057Z","atl":0.076868,"atl_change_percentage":54.02538,"atl_date":"2026-04-05T12:50:40.489Z","roi":null,"last_updated":"2026-04-19T09:36:07.527Z"},{"id":"eutbl","symbol":"eutbl","name":"Spiko EU T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","current_price":1.24,"market_cap":1011642018,"market_cap_rank":69,"fully_diluted_valuation":1011642018,"total_volume":0.0,"high_24h":1.24,"low_24h":1.24,"price_change_24h":-0.000104839514255772,"price_change_percentage_24h":-0.00848,"market_cap_change_24h":-42878.04728889465,"market_cap_change_percentage_24h":-0.00424,"circulating_supply":818217669.1085,"total_supply":818217669.1085,"max_supply":null,"ath":1.26,"ath_change_percentage":-1.9524,"ath_date":"2026-01-27T21:00:08.465Z","atl":1.011,"atl_change_percentage":22.3021,"atl_date":"2024-08-15T09:45:23.684Z","roi":null,"last_updated":"2026-04-19T09:35:13.826Z"},{"id":"united-stables","symbol":"u","name":"United Stables","image":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","current_price":1.0,"market_cap":972208792,"market_cap_rank":70,"fully_diluted_valuation":972208792,"total_volume":35228384,"high_24h":1.002,"low_24h":0.998046,"price_change_24h":-1.1170338709565e-05,"price_change_percentage_24h":-0.00112,"market_cap_change_24h":-445878.8348759413,"market_cap_change_percentage_24h":-0.04584,"circulating_supply":972858483.0100001,"total_supply":972858483.0100001,"max_supply":null,"ath":1.008,"ath_change_percentage":-0.75313,"ath_date":"2026-02-05T21:06:07.908Z","atl":0.968158,"atl_change_percentage":3.30844,"atl_date":"2025-12-21T00:47:20.303Z","roi":null,"last_updated":"2026-04-19T09:36:10.242Z"},{"id":"polygon-ecosystem-token","symbol":"pol","name":"POL (ex-MATIC)","image":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","current_price":0.08892,"market_cap":945721210,"market_cap_rank":71,"fully_diluted_valuation":945721210,"total_volume":52529136,"high_24h":0.090413,"low_24h":0.088553,"price_change_24h":-0.001458939596644754,"price_change_percentage_24h":-1.61425,"market_cap_change_24h":-11405889.747838497,"market_cap_change_percentage_24h":-1.19168,"circulating_supply":10628419076.26656,"total_supply":10628419076.26656,"max_supply":null,"ath":1.29,"ath_change_percentage":-93.07186,"ath_date":"2024-03-13T18:55:06.692Z","atl":0.081453,"atl_change_percentage":9.5156,"atl_date":"2026-04-12T22:30:40.372Z","roi":null,"last_updated":"2026-04-19T09:36:07.192Z"},{"id":"kaspa","symbol":"kas","name":"Kaspa","image":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","current_price":0.03422847,"market_cap":937085895,"market_cap_rank":72,"fully_diluted_valuation":937135159,"total_volume":23628507,"high_24h":0.03470598,"low_24h":0.03404096,"price_change_24h":-0.000429541705810284,"price_change_percentage_24h":-1.23937,"market_cap_change_24h":-10982737.481003642,"market_cap_change_percentage_24h":-1.15843,"circulating_supply":27372055345.51529,"total_supply":27373494317.29666,"max_supply":28704026601.0,"ath":0.207411,"ath_change_percentage":-83.49943,"ath_date":"2024-08-01T00:40:47.164Z","atl":0.00017105,"atl_change_percentage":19908.23302,"atl_date":"2022-05-26T14:42:59.316Z","roi":null,"last_updated":"2026-04-19T09:36:06.935Z"},{"id":"algorand","symbol":"algo","name":"Algorand","image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","current_price":0.104567,"market_cap":931059019,"market_cap_rank":73,"fully_diluted_valuation":931094938,"total_volume":26587778,"high_24h":0.11032,"low_24h":0.104551,"price_change_24h":-0.005753137663257996,"price_change_percentage_24h":-5.21495,"market_cap_change_24h":-51542826.51729369,"market_cap_change_percentage_24h":-5.24555,"circulating_supply":8903932800.386772,"total_supply":8904276293.82175,"max_supply":10000000000.0,"ath":3.56,"ath_change_percentage":-97.06024,"ath_date":"2019-06-20T14:51:19.480Z","atl":0.080092,"atl_change_percentage":30.71063,"atl_date":"2026-03-29T22:50:15.756Z","roi":{"times":-0.956430470826771,"currency":"usd","percentage":-95.6430470826771},"last_updated":"2026-04-19T09:36:08.889Z"},{"id":"render-token","symbol":"render","name":"Render","image":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","current_price":1.76,"market_cap":913648853,"market_cap_rank":74,"fully_diluted_valuation":939645558,"total_volume":83440797,"high_24h":1.84,"low_24h":1.75,"price_change_24h":-0.08269413674751003,"price_change_percentage_24h":-4.48458,"market_cap_change_24h":-42897028.07645488,"market_cap_change_percentage_24h":-4.48458,"circulating_supply":518743261.0140742,"total_supply":533503434.2940742,"max_supply":644245094.0,"ath":13.53,"ath_change_percentage":-86.97303,"ath_date":"2024-03-17T16:30:24.636Z","atl":0.03665669,"atl_change_percentage":4709.92647,"atl_date":"2020-06-16T13:22:25.900Z","roi":null,"last_updated":"2026-04-19T09:36:05.460Z"},{"id":"cosmos","symbol":"atom","name":"Cosmos Hub","image":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","current_price":1.77,"market_cap":892112018,"market_cap_rank":75,"fully_diluted_valuation":892112018,"total_volume":44786313,"high_24h":1.82,"low_24h":1.77,"price_change_24h":-0.051890914526647514,"price_change_percentage_24h":-2.84892,"market_cap_change_24h":-26736709.83152032,"market_cap_change_percentage_24h":-2.90981,"circulating_supply":504151975.579566,"total_supply":504151975.579566,"max_supply":null,"ath":43.84,"ath_change_percentage":-95.96176,"ath_date":"2021-09-20T00:00:00.000Z","atl":1.16,"atl_change_percentage":52.62838,"atl_date":"2020-03-13T02:27:44.591Z","roi":{"times":16.69530074537635,"currency":"usd","percentage":1669.530074537635},"last_updated":"2026-04-19T09:36:12.239Z"},{"id":"nexo","symbol":"nexo","name":"NEXO","image":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","current_price":0.890637,"market_cap":890730809,"market_cap_rank":76,"fully_diluted_valuation":890730809,"total_volume":3721007,"high_24h":0.910003,"low_24h":0.889476,"price_change_24h":-0.01933634058557754,"price_change_percentage_24h":-2.12494,"market_cap_change_24h":-19267886.575378418,"market_cap_change_percentage_24h":-2.11735,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.07,"ath_change_percentage":-78.10233,"ath_date":"2021-05-12T14:37:47.535Z","atl":0.04515276,"atl_change_percentage":1872.83767,"atl_date":"2018-09-13T00:00:00.000Z","roi":{"times":7.906368053943224,"currency":"usd","percentage":790.6368053943224},"last_updated":"2026-04-19T09:36:07.620Z"},{"id":"usdtb","symbol":"usdtb","name":"USDtb","image":"https://coin-images.coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","current_price":1.0,"market_cap":869443146,"market_cap_rank":77,"fully_diluted_valuation":869443146,"total_volume":48932943,"high_24h":1.001,"low_24h":0.999617,"price_change_24h":0.00019573,"price_change_percentage_24h":0.01957,"market_cap_change_24h":173148,"market_cap_change_percentage_24h":0.01992,"circulating_supply":869347988.5961826,"total_supply":869347988.5961826,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.37636,"ath_date":"2025-09-20T13:20:33.315Z","atl":0.900502,"atl_change_percentage":11.06993,"atl_date":"2025-07-17T08:05:52.672Z","roi":null,"last_updated":"2026-04-19T09:36:08.330Z"},{"id":"superstate-short-duration-us-government-securities-fund-ustb","symbol":"ustb","name":"Superstate Short Duration U.S. Government Securities Fund (USTB)","image":"https://coin-images.coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680","current_price":11.05,"market_cap":862579009,"market_cap_rank":78,"fully_diluted_valuation":862579009,"total_volume":0.0,"high_24h":11.05,"low_24h":11.05,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":-56283.49489915371,"market_cap_change_percentage_24h":-0.00652,"circulating_supply":78029650.786979,"total_supply":78029650.786979,"max_supply":null,"ath":11.05,"ath_change_percentage":0.0,"ath_date":"2026-04-17T13:20:04.511Z","atl":10.29,"atl_change_percentage":7.42169,"atl_date":"2025-02-26T09:55:09.261Z","roi":null,"last_updated":"2026-04-19T09:35:04.320Z"},{"id":"worldcoin-wld","symbol":"wld","name":"Worldcoin","image":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","current_price":0.263305,"market_cap":860470316,"market_cap_rank":79,"fully_diluted_valuation":2622179484,"total_volume":128167883,"high_24h":0.284255,"low_24h":0.258779,"price_change_24h":-0.0209502904522203,"price_change_percentage_24h":-7.37024,"market_cap_change_24h":-71830969.34394336,"market_cap_change_percentage_24h":-7.70469,"circulating_supply":3281508077.673633,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":11.74,"ath_change_percentage":-97.77338,"ath_date":"2024-03-10T00:10:42.330Z","atl":0.240508,"atl_change_percentage":8.69426,"atl_date":"2026-04-05T21:30:50.841Z","roi":null,"last_updated":"2026-04-19T09:36:07.195Z"},{"id":"arbitrum","symbol":"arb","name":"Arbitrum","image":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","current_price":0.125613,"market_cap":759049526,"market_cap_rank":80,"fully_diluted_valuation":1256533062,"total_volume":82904296,"high_24h":0.130777,"low_24h":0.124581,"price_change_24h":-0.005163746028310018,"price_change_percentage_24h":-3.94851,"market_cap_change_24h":-29225054.892195463,"market_cap_change_percentage_24h":-3.70747,"circulating_supply":6040824145.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":2.39,"ath_change_percentage":-94.73364,"ath_date":"2024-01-12T12:29:59.231Z","atl":0.087087,"atl_change_percentage":44.54601,"atl_date":"2026-03-29T22:50:51.753Z","roi":null,"last_updated":"2026-04-19T09:36:13.241Z"},{"id":"blockchain-capital","symbol":"bcap","name":"Blockchain Capital","image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","current_price":82.76,"market_cap":754118306,"market_cap_rank":81,"fully_diluted_valuation":754118306,"total_volume":0.0,"high_24h":82.76,"low_24h":82.76,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":9112111.0,"total_supply":9112111.0,"max_supply":null,"ath":83.06,"ath_change_percentage":-0.36118,"ath_date":"2026-04-07T13:40:12.294Z","atl":17.76,"atl_change_percentage":365.99099,"atl_date":"2025-06-02T20:50:02.462Z","roi":null,"last_updated":"2026-04-19T09:35:11.897Z"},{"id":"aptos","symbol":"apt","name":"Aptos","image":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","current_price":0.929511,"market_cap":749666726,"market_cap_rank":82,"fully_diluted_valuation":1116847873,"total_volume":99157912,"high_24h":0.969371,"low_24h":0.922906,"price_change_24h":-0.03962075501485074,"price_change_percentage_24h":-4.08827,"market_cap_change_24h":-30814140.915370226,"market_cap_change_percentage_24h":-3.9481,"circulating_supply":806435251.853301,"total_supply":1201421197.665741,"max_supply":2100000000.0,"ath":19.92,"ath_change_percentage":-95.33218,"ath_date":"2023-01-26T14:25:17.390Z","atl":0.795451,"atl_change_percentage":16.89736,"atl_date":"2026-02-23T01:30:53.133Z","roi":null,"last_updated":"2026-04-19T09:36:06.660Z"},{"id":"filecoin","symbol":"fil","name":"Filecoin","image":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","current_price":0.922099,"market_cap":712500585,"market_cap_rank":83,"fully_diluted_valuation":1805411280,"total_volume":98956900,"high_24h":0.974608,"low_24h":0.917233,"price_change_24h":-0.05244030996539939,"price_change_percentage_24h":-5.38104,"market_cap_change_24h":-40375508.295666575,"market_cap_change_percentage_24h":-5.36284,"circulating_supply":772673065.0,"total_supply":1957882837.0,"max_supply":null,"ath":236.84,"ath_change_percentage":-99.61014,"ath_date":"2021-04-01T13:29:41.564Z","atl":0.790176,"atl_change_percentage":16.8502,"atl_date":"2026-03-29T22:55:06.089Z","roi":null,"last_updated":"2026-04-19T09:36:08.786Z"},{"id":"dexe","symbol":"dexe","name":"DeXe","image":"https://coin-images.coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514","current_price":14.85,"market_cap":694030713,"market_cap_rank":84,"fully_diluted_valuation":1432623952,"total_volume":45611762,"high_24h":15.35,"low_24h":13.64,"price_change_24h":0.43218,"price_change_percentage_24h":2.99854,"market_cap_change_24h":20266972,"market_cap_change_percentage_24h":3.00802,"circulating_supply":46751386.35500994,"total_supply":96504599.33609451,"max_supply":null,"ath":32.38,"ath_change_percentage":-54.15561,"ath_date":"2021-03-08T13:29:57.935Z","atl":0.671563,"atl_change_percentage":2110.4916,"atl_date":"2020-11-06T19:31:40.144Z","roi":null,"last_updated":"2026-04-19T09:36:05.433Z"},{"id":"flare-networks","symbol":"flr","name":"Flare","image":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","current_price":0.00806768,"market_cap":691163358,"market_cap_rank":85,"fully_diluted_valuation":851047679,"total_volume":2398623,"high_24h":0.00828729,"low_24h":0.00805365,"price_change_24h":-0.000219603633606895,"price_change_percentage_24h":-2.64989,"market_cap_change_24h":-18799196.163882375,"market_cap_change_percentage_24h":-2.64791,"circulating_supply":85719407233.58434,"total_supply":105548567750.338,"max_supply":null,"ath":0.150073,"ath_change_percentage":-94.61464,"ath_date":"2023-01-10T03:14:05.921Z","atl":0.00726058,"atl_change_percentage":11.31309,"atl_date":"2026-04-07T18:55:08.564Z","roi":null,"last_updated":"2026-04-19T09:36:06.632Z"},{"id":"official-trump","symbol":"trump","name":"Official Trump","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","current_price":2.83,"market_cap":658850543,"market_cap_rank":86,"fully_diluted_valuation":2833780310,"total_volume":112328436,"high_24h":2.95,"low_24h":2.82,"price_change_24h":-0.11560107259152508,"price_change_percentage_24h":-3.91961,"market_cap_change_24h":-26954329.384800196,"market_cap_change_percentage_24h":-3.93032,"circulating_supply":232498807.465716,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":73.43,"ath_change_percentage":-96.14076,"ath_date":"2025-01-19T11:50:34.806Z","atl":2.73,"atl_change_percentage":3.79929,"atl_date":"2026-03-12T14:42:04.966Z","roi":null,"last_updated":"2026-04-19T09:36:08.949Z"},{"id":"hash-2","symbol":"hash","name":"Provenance Blockchain","image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","current_price":0.01150366,"market_cap":655926599,"market_cap_rank":87,"fully_diluted_valuation":1150365702,"total_volume":12731.8,"high_24h":0.01204326,"low_24h":0.01092427,"price_change_24h":0.00047311,"price_change_percentage_24h":4.28905,"market_cap_change_24h":27443813,"market_cap_change_percentage_24h":4.36668,"circulating_supply":57018963487.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.060147,"ath_change_percentage":-80.85982,"ath_date":"2025-09-14T16:52:41.627Z","atl":0.00908303,"atl_change_percentage":26.74437,"atl_date":"2026-04-17T13:35:51.984Z","roi":null,"last_updated":"2026-04-19T09:36:08.989Z"},{"id":"jupiter-exchange-solana","symbol":"jup","name":"Jupiter","image":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","current_price":0.176117,"market_cap":625578763,"market_cap_rank":88,"fully_diluted_valuation":1209281949,"total_volume":19707660,"high_24h":0.186417,"low_24h":0.176173,"price_change_24h":-0.010099328783169048,"price_change_percentage_24h":-5.42345,"market_cap_change_24h":-35813101.03337455,"market_cap_change_percentage_24h":-5.41481,"circulating_supply":3550835739.32,"total_supply":6863982313.688488,"max_supply":10000000000.0,"ath":2.0,"ath_change_percentage":-91.13076,"ath_date":"2024-01-31T15:02:47.304Z","atl":0.135801,"atl_change_percentage":30.62202,"atl_date":"2026-02-12T18:35:44.925Z","roi":null,"last_updated":"2026-04-19T09:36:11.438Z"},{"id":"beldex","symbol":"bdx","name":"Beldex","image":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","current_price":0.079887,"market_cap":618159139,"market_cap_rank":89,"fully_diluted_valuation":793886893,"total_volume":11270367,"high_24h":0.080299,"low_24h":0.079846,"price_change_24h":-0.000107182340563061,"price_change_percentage_24h":-0.13399,"market_cap_change_24h":-908802.3366470337,"market_cap_change_percentage_24h":-0.1468,"circulating_supply":7737625167.483263,"total_supply":9937245623.539936,"max_supply":null,"ath":0.450785,"ath_change_percentage":-82.27014,"ath_date":"2018-12-17T00:00:00.000Z","atl":0.00027519,"atl_change_percentage":28943.5067,"atl_date":"2019-11-01T11:05:12.090Z","roi":{"times":-0.6804518378656343,"currency":"usd","percentage":-68.04518378656344},"last_updated":"2026-04-19T09:36:08.361Z"},{"id":"midnight-3","symbol":"night","name":"Midnight","image":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","current_price":0.03686944,"market_cap":612565802,"market_cap_rank":90,"fully_diluted_valuation":885242710,"total_volume":20207246,"high_24h":0.03871912,"low_24h":0.03674961,"price_change_24h":-0.000501394430337185,"price_change_percentage_24h":-1.34167,"market_cap_change_24h":-6315814.498186231,"market_cap_change_percentage_24h":-1.02052,"circulating_supply":16607399400.63495,"total_supply":24000000000.0,"max_supply":24000000000.0,"ath":0.118529,"ath_change_percentage":-68.85377,"ath_date":"2025-12-09T09:29:38.386Z","atl":0.02378032,"atl_change_percentage":55.24316,"atl_date":"2025-12-09T09:48:36.670Z","roi":null,"last_updated":"2026-04-19T09:36:10.222Z"},{"id":"just","symbol":"jst","name":"JUST","image":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","current_price":0.071615,"market_cap":611862111,"market_cap_rank":91,"fully_diluted_valuation":611862111,"total_volume":35119870,"high_24h":0.072187,"low_24h":0.0666,"price_change_24h":0.00080852,"price_change_percentage_24h":1.14187,"market_cap_change_24h":7106597,"market_cap_change_percentage_24h":1.17512,"circulating_supply":8543770511.312736,"total_supply":8543770511.312736,"max_supply":9900000000.0,"ath":0.193254,"ath_change_percentage":-62.8189,"ath_date":"2021-04-05T04:34:23.454Z","atl":0.00476275,"atl_change_percentage":1408.66748,"atl_date":"2020-05-09T06:08:54.872Z","roi":null,"last_updated":"2026-04-19T09:36:05.326Z"},{"id":"vechain","symbol":"vet","name":"VeChain","image":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","current_price":0.00708035,"market_cap":608804232,"market_cap_rank":92,"fully_diluted_valuation":608804232,"total_volume":13123295,"high_24h":0.00728145,"low_24h":0.00701643,"price_change_24h":-0.00019980614577335,"price_change_percentage_24h":-2.74453,"market_cap_change_24h":-17472674.69336021,"market_cap_change_percentage_24h":-2.78993,"circulating_supply":85985041177.0,"total_supply":85985041177.0,"max_supply":86712634466.0,"ath":0.280991,"ath_change_percentage":-97.4803,"ath_date":"2021-04-19T01:08:21.675Z","atl":0.00191713,"atl_change_percentage":269.30783,"atl_date":"2020-03-13T02:29:59.652Z","roi":{"times":0.0700196329340322,"currency":"eth","percentage":7.00196329340322},"last_updated":"2026-04-19T09:36:05.374Z"},{"id":"ousg","symbol":"ousg","name":"OUSG","image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","current_price":114.95,"market_cap":602476106,"market_cap_rank":93,"fully_diluted_valuation":602476106,"total_volume":0.0,"high_24h":114.95,"low_24h":114.95,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":5241048.248913254,"total_supply":5241048.248913254,"max_supply":null,"ath":114.95,"ath_change_percentage":0.0,"ath_date":"2026-04-17T21:00:16.352Z","atl":95.09,"atl_change_percentage":20.88826,"atl_date":"2023-03-22T20:00:17.106Z","roi":null,"last_updated":"2026-04-19T09:20:05.808Z"},{"id":"xdce-crowd-sale","symbol":"xdc","name":"XDC Network","image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","current_price":0.0297859,"market_cap":593986134,"market_cap_rank":94,"fully_diluted_valuation":1133737646,"total_volume":17860819,"high_24h":0.03144234,"low_24h":0.02966923,"price_change_24h":-0.001634081298009665,"price_change_percentage_24h":-5.20077,"market_cap_change_24h":-33091821.43910432,"market_cap_change_percentage_24h":-5.27715,"circulating_supply":19942478754.0,"total_supply":38064085350.0,"max_supply":null,"ath":0.192754,"ath_change_percentage":-84.50985,"ath_date":"2021-08-21T04:39:48.324Z","atl":0.00039532,"atl_change_percentage":7452.87937,"atl_date":"2019-07-22T00:00:00.000Z","roi":{"times":0.7102587504598298,"currency":"eth","percentage":71.02587504598299},"last_updated":"2026-04-19T09:36:06.604Z"},{"id":"ylds","symbol":"ylds","name":"YLDS","image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","current_price":1.0,"market_cap":589616660,"market_cap_rank":95,"fully_diluted_valuation":589616660,"total_volume":150306,"high_24h":1.0,"low_24h":0.99976,"price_change_24h":9.439e-05,"price_change_percentage_24h":0.00944,"market_cap_change_24h":82136,"market_cap_change_percentage_24h":0.01393,"circulating_supply":589616659.88,"total_supply":589616659.88,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.10838,"ath_date":"2026-02-13T15:00:58.249Z","atl":0.999202,"atl_change_percentage":0.07988,"atl_date":"2025-11-16T12:26:29.488Z","roi":null,"last_updated":"2026-04-19T09:36:09.039Z"},{"id":"gho","symbol":"gho","name":"GHO","image":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","current_price":0.99888,"market_cap":583370439,"market_cap_rank":96,"fully_diluted_valuation":583370439,"total_volume":81386141,"high_24h":0.999613,"low_24h":0.99887,"price_change_24h":-0.000657023593134576,"price_change_percentage_24h":-0.06573,"market_cap_change_24h":-365569.8652328253,"market_cap_change_percentage_24h":-0.06263,"circulating_supply":584000000.0,"total_supply":584000000.0,"max_supply":null,"ath":1.03,"ath_change_percentage":-2.987,"ath_date":"2024-02-28T17:15:58.387Z","atl":0.917065,"atl_change_percentage":8.94326,"atl_date":"2023-10-24T04:41:04.568Z","roi":null,"last_updated":"2026-04-19T09:36:07.225Z"},{"id":"stable-2","symbol":"stable","name":"​​Stable","image":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","current_price":0.02556823,"market_cap":560503706,"market_cap_rank":97,"fully_diluted_valuation":2556710938,"total_volume":12783180,"high_24h":0.02667889,"low_24h":0.02554937,"price_change_24h":-0.000397966808984209,"price_change_percentage_24h":-1.53263,"market_cap_change_24h":-7726038.6686728,"market_cap_change_percentage_24h":-1.35967,"circulating_supply":21922842249.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.0388874,"ath_change_percentage":-34.20623,"ath_date":"2026-02-27T01:55:43.571Z","atl":0.0092214,"atl_change_percentage":177.45778,"atl_date":"2025-12-24T05:49:32.232Z","roi":null,"last_updated":"2026-04-19T09:36:09.941Z"},{"id":"usual-usd","symbol":"usd0","name":"Usual USD","image":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","current_price":0.998141,"market_cap":557443320,"market_cap_rank":98,"fully_diluted_valuation":557443320,"total_volume":188510,"high_24h":0.998415,"low_24h":0.997973,"price_change_24h":-5.807411204406e-05,"price_change_percentage_24h":-0.00582,"market_cap_change_24h":-109798.42860341072,"market_cap_change_percentage_24h":-0.01969,"circulating_supply":558467329.3949023,"total_supply":558467329.3949023,"max_supply":null,"ath":1.33,"ath_change_percentage":-24.70559,"ath_date":"2024-07-12T08:28:59.311Z","atl":0.962885,"atl_change_percentage":3.66531,"atl_date":"2025-04-10T08:30:51.088Z","roi":null,"last_updated":"2026-04-19T09:36:09.339Z"},{"id":"bonk","symbol":"bonk","name":"Bonk","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","current_price":5.98e-06,"market_cap":526188662,"market_cap_rank":99,"fully_diluted_valuation":526188662,"total_volume":44299449,"high_24h":6.34e-06,"low_24h":5.96e-06,"price_change_24h":-3.5072505531e-07,"price_change_percentage_24h":-5.5391,"market_cap_change_24h":-29776066.962539077,"market_cap_change_percentage_24h":-5.35575,"circulating_supply":87994739550592.94,"total_supply":87994739550593.4,"max_supply":87995282867000.55,"ath":5.825e-05,"ath_change_percentage":-89.71468,"ath_date":"2024-11-20T04:01:06.465Z","atl":8.6142e-08,"atl_change_percentage":6855.01036,"atl_date":"2022-12-29T22:48:46.755Z","roi":null,"last_updated":"2026-04-19T09:36:07.997Z"},{"id":"pancakeswap-token","symbol":"cake","name":"PancakeSwap","image":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","current_price":1.53,"market_cap":502327678,"market_cap_rank":100,"fully_diluted_valuation":521463958,"total_volume":28789292,"high_24h":1.56,"low_24h":1.53,"price_change_24h":-0.02781919546485412,"price_change_percentage_24h":-1.78523,"market_cap_change_24h":-9141949.326416135,"market_cap_change_percentage_24h":-1.78739,"circulating_supply":328217132.9910361,"total_supply":340720634.4717764,"max_supply":400000000.0,"ath":43.96,"ath_change_percentage":-96.51631,"ath_date":"2021-04-30T10:08:22.934Z","atl":0.194441,"atl_change_percentage":687.69014,"atl_date":"2020-11-03T14:29:34.165Z","roi":null,"last_updated":"2026-04-19T09:36:08.544Z"},{"id":"true-usd","symbol":"tusd","name":"TrueUSD","image":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","current_price":0.999392,"market_cap":494214706,"market_cap_rank":101,"fully_diluted_valuation":494214706,"total_volume":5087378,"high_24h":0.999765,"low_24h":0.998449,"price_change_24h":5.65e-05,"price_change_percentage_24h":0.00565,"market_cap_change_24h":-65651.37955415249,"market_cap_change_percentage_24h":-0.01328,"circulating_supply":494515083.0,"total_supply":494515083.0,"max_supply":null,"ath":1.62,"ath_change_percentage":-38.26132,"ath_date":"2018-08-26T20:41:09.375Z","atl":0.88355,"atl_change_percentage":13.09474,"atl_date":"2020-03-12T10:47:51.380Z","roi":null,"last_updated":"2026-04-19T09:36:07.191Z"},{"id":"a7a5","symbol":"a7a5","name":"A7A5","image":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","current_price":0.01250264,"market_cap":490156345,"market_cap_rank":102,"fully_diluted_valuation":490156345,"total_volume":672.56,"high_24h":0.01250455,"low_24h":0.01233282,"price_change_24h":6.604e-05,"price_change_percentage_24h":0.531,"market_cap_change_24h":2598592,"market_cap_change_percentage_24h":0.53298,"circulating_supply":39203103378.16073,"total_supply":39203103378.16073,"max_supply":null,"ath":0.229635,"ath_change_percentage":-94.55527,"ath_date":"2025-08-14T23:03:39.275Z","atl":1.048e-05,"atl_change_percentage":119230.798,"atl_date":"2025-08-21T17:38:27.654Z","roi":null,"last_updated":"2026-04-19T09:36:09.289Z"},{"id":"fetch-ai","symbol":"fet","name":"Artificial Superintelligence Alliance","image":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","current_price":0.214883,"market_cap":485382075,"market_cap_rank":103,"fully_diluted_valuation":583281800,"total_volume":80151900,"high_24h":0.228965,"low_24h":0.213091,"price_change_24h":-0.014081499406243009,"price_change_percentage_24h":-6.15007,"market_cap_change_24h":-31794856.300365567,"market_cap_change_percentage_24h":-6.14777,"circulating_supply":2258794296.795187,"total_supply":2714384546.672,"max_supply":2714384546.672,"ath":3.45,"ath_change_percentage":-93.77488,"ath_date":"2024-03-28T17:21:18.050Z","atl":0.00816959,"atl_change_percentage":2532.0165,"atl_date":"2020-03-13T02:24:18.347Z","roi":{"times":1.478468819678684,"currency":"usd","percentage":147.8468819678684},"last_updated":"2026-04-19T09:36:09.212Z"},{"id":"siren-2","symbol":"siren","name":"Siren","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","current_price":0.64432,"market_cap":467784213,"market_cap_rank":104,"fully_diluted_valuation":467784213,"total_volume":32665633,"high_24h":0.832304,"low_24h":0.561894,"price_change_24h":-0.07112783389403388,"price_change_percentage_24h":-9.94173,"market_cap_change_24h":-56281594.58053875,"market_cap_change_percentage_24h":-10.73941,"circulating_supply":727274305.031473,"total_supply":727274305.031473,"max_supply":1000000000.0,"ath":3.61,"ath_change_percentage":-81.83826,"ath_date":"2026-03-22T17:26:33.134Z","atl":0.02634736,"atl_change_percentage":2385.06437,"atl_date":"2025-03-11T06:21:52.561Z","roi":null,"last_updated":"2026-04-19T09:36:08.775Z"},{"id":"adi-token","symbol":"adi","name":"ADI","image":"https://coin-images.coingecko.com/coins/images/68846/large/ADI_Token-min.png?1765296433","current_price":4.33,"market_cap":450746371,"market_cap_rank":105,"fully_diluted_valuation":4332620205,"total_volume":144778,"high_24h":4.36,"low_24h":4.32,"price_change_24h":-0.003711767626092488,"price_change_percentage_24h":-0.08556,"market_cap_change_24h":-1069217.774521172,"market_cap_change_percentage_24h":-0.23665,"circulating_supply":104035514.216296,"total_supply":999999999.0,"max_supply":999999999.0,"ath":4.55,"ath_change_percentage":-4.70202,"ath_date":"2026-04-03T21:30:15.912Z","atl":0.975425,"atl_change_percentage":344.21665,"atl_date":"2025-12-10T09:46:25.812Z","roi":null,"last_updated":"2026-04-19T09:36:09.810Z"},{"id":"virtual-protocol","symbol":"virtual","name":"Virtuals Protocol","image":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","current_price":0.683674,"market_cap":448770298,"market_cap_rank":106,"fully_diluted_valuation":683764789,"total_volume":74298522,"high_24h":0.742729,"low_24h":0.683428,"price_change_24h":-0.059054822047621025,"price_change_percentage_24h":-7.95106,"market_cap_change_24h":-38784472.30670059,"market_cap_change_percentage_24h":-7.9549,"circulating_supply":656322620.3333926,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":5.07,"ath_change_percentage":-86.46166,"ath_date":"2025-01-02T06:15:38.599Z","atl":0.00748604,"atl_change_percentage":9059.95932,"atl_date":"2024-01-23T20:55:21.653Z","roi":null,"last_updated":"2026-04-19T09:36:08.044Z"},{"id":"pudgy-penguins","symbol":"pengu","name":"Pudgy Penguins","image":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","current_price":0.00712219,"market_cap":447722201,"market_cap_rank":107,"fully_diluted_valuation":567961176,"total_volume":97438662,"high_24h":0.00763171,"low_24h":0.00709369,"price_change_24h":-0.000506925242896058,"price_change_percentage_24h":-6.64461,"market_cap_change_24h":-31847206.92774278,"market_cap_change_percentage_24h":-6.64079,"circulating_supply":62860396090.0,"total_supply":79742001488.39743,"max_supply":88888888888.0,"ath":0.068447,"ath_change_percentage":-89.57837,"ath_date":"2024-12-17T13:05:22.873Z","atl":0.00371517,"atl_change_percentage":92.00365,"atl_date":"2025-04-09T01:31:57.832Z","roi":null,"last_updated":"2026-04-19T09:36:12.608Z"},{"id":"dash","symbol":"dash","name":"Dash","image":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","current_price":33.9,"market_cap":429399070,"market_cap_rank":108,"fully_diluted_valuation":429438729,"total_volume":51345378,"high_24h":36.21,"low_24h":33.57,"price_change_24h":-2.308577902100261,"price_change_percentage_24h":-6.37527,"market_cap_change_24h":-29030082.420334876,"market_cap_change_percentage_24h":-6.33251,"circulating_supply":12664038.2855566,"total_supply":12665207.92245847,"max_supply":18920000.0,"ath":1493.59,"ath_change_percentage":-97.72133,"ath_date":"2017-12-20T00:00:00.000Z","atl":0.213899,"atl_change_percentage":15811.23091,"atl_date":"2014-02-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:06.274Z"},{"id":"euro-coin","symbol":"eurc","name":"EURC","image":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","current_price":1.17,"market_cap":429010625,"market_cap_rank":109,"fully_diluted_valuation":429010625,"total_volume":18442024,"high_24h":1.18,"low_24h":1.17,"price_change_24h":-0.001972281251250596,"price_change_percentage_24h":-0.16759,"market_cap_change_24h":-81857.11230051517,"market_cap_change_percentage_24h":-0.01908,"circulating_supply":365197555.2643811,"total_supply":365197555.2643811,"max_supply":null,"ath":1.35,"ath_change_percentage":-13.09593,"ath_date":"2023-03-14T09:50:50.729Z","atl":0.052848,"atl_change_percentage":2123.25971,"atl_date":"2022-12-09T03:16:34.877Z","roi":null,"last_updated":"2026-04-19T09:36:06.387Z"},{"id":"blockstack","symbol":"stx","name":"Stacks","image":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","current_price":0.226825,"market_cap":417745326,"market_cap_rank":111,"fully_diluted_valuation":417745326,"total_volume":14896179,"high_24h":0.238104,"low_24h":0.226229,"price_change_24h":-0.011040062334796957,"price_change_percentage_24h":-4.64132,"market_cap_change_24h":-20321914.598421097,"market_cap_change_percentage_24h":-4.63899,"circulating_supply":1841710052.96391,"total_supply":1841710052.96391,"max_supply":null,"ath":3.86,"ath_change_percentage":-94.13343,"ath_date":"2024-04-01T12:34:58.342Z","atl":0.04559639,"atl_change_percentage":397.19535,"atl_date":"2020-03-13T02:29:26.415Z","roi":{"times":0.8902058028197858,"currency":"usd","percentage":89.02058028197858},"last_updated":"2026-04-19T09:36:06.123Z"},{"id":"venice-token","symbol":"vvv","name":"Venice Token","image":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","current_price":9.12,"market_cap":417227702,"market_cap_rank":110,"fully_diluted_valuation":727279059,"total_volume":11529089,"high_24h":9.14,"low_24h":8.58,"price_change_24h":-0.010200709393792806,"price_change_percentage_24h":-0.11178,"market_cap_change_24h":229379,"market_cap_change_percentage_24h":0.05501,"circulating_supply":45651617.21202722,"total_supply":79576368.04330392,"max_supply":null,"ath":22.58,"ath_change_percentage":-59.56179,"ath_date":"2025-01-28T00:06:36.780Z","atl":0.91975,"atl_change_percentage":892.98137,"atl_date":"2025-12-01T18:55:48.565Z","roi":null,"last_updated":"2026-04-19T09:36:08.567Z"},{"id":"chiliz","symbol":"chz","name":"Chiliz","image":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","current_price":0.04036209,"market_cap":416132605,"market_cap_rank":112,"fully_diluted_valuation":416132605,"total_volume":47254171,"high_24h":0.04171138,"low_24h":0.03998798,"price_change_24h":-0.001349291966104921,"price_change_percentage_24h":-3.23483,"market_cap_change_24h":-13976519.488642275,"market_cap_change_percentage_24h":-3.24953,"circulating_supply":10311183045.0,"total_supply":10311183045.0,"max_supply":null,"ath":0.878633,"ath_change_percentage":-95.4264,"ath_date":"2021-03-13T08:04:21.200Z","atl":0.00410887,"atl_change_percentage":878.00882,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":0.8346405566567091,"currency":"usd","percentage":83.46405566567091},"last_updated":"2026-04-19T09:36:10.576Z"},{"id":"first-digital-usd","symbol":"fdusd","name":"First Digital USD","image":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","current_price":0.999114,"market_cap":413504849,"market_cap_rank":113,"fully_diluted_valuation":413504849,"total_volume":137398400,"high_24h":1.002,"low_24h":0.997194,"price_change_24h":-6.0073604486788e-05,"price_change_percentage_24h":-0.00601,"market_cap_change_24h":-130892.00478029251,"market_cap_change_percentage_24h":-0.03164,"circulating_supply":413985195.56219,"total_supply":413985195.56219,"max_supply":null,"ath":1.15,"ath_change_percentage":-13.17248,"ath_date":"2025-02-03T02:30:49.959Z","atl":0.940377,"atl_change_percentage":6.3056,"atl_date":"2024-12-05T22:30:51.394Z","roi":null,"last_updated":"2026-04-19T09:36:06.910Z"},{"id":"edgex","symbol":"edge","name":"edgeX","image":"https://coin-images.coingecko.com/coins/images/102172616/large/edgex.png?1774332310","current_price":1.17,"market_cap":407406334,"market_cap_rank":115,"fully_diluted_valuation":1164018098,"total_volume":21982247,"high_24h":1.43,"low_24h":1.11,"price_change_24h":-0.2558351743757883,"price_change_percentage_24h":-17.97465,"market_cap_change_24h":-89915152.2035315,"market_cap_change_percentage_24h":-18.07988,"circulating_supply":350000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.43,"ath_change_percentage":-17.82013,"ath_date":"2026-04-18T09:45:20.284Z","atl":0.493807,"atl_change_percentage":137.20359,"atl_date":"2026-03-31T11:19:17.616Z","roi":null,"last_updated":"2026-04-19T09:36:05.104Z"},{"id":"layerzero","symbol":"zro","name":"LayerZero","image":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","current_price":1.61,"market_cap":406140418,"market_cap_rank":114,"fully_diluted_valuation":1609550025,"total_volume":133896097,"high_24h":1.92,"low_24h":1.52,"price_change_24h":-0.31494443629770164,"price_change_percentage_24h":-16.36767,"market_cap_change_24h":-79256476.58346945,"market_cap_change_percentage_24h":-16.32818,"circulating_supply":252331652.6536562,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.47,"ath_change_percentage":-78.24359,"ath_date":"2024-12-06T14:15:52.674Z","atl":1.12,"atl_change_percentage":44.98943,"atl_date":"2025-10-10T21:27:10.208Z","roi":null,"last_updated":"2026-04-19T09:36:06.679Z"},{"id":"janus-henderson-anemoy-aaa-clo-fund","symbol":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","current_price":1.031,"market_cap":403117350,"market_cap_rank":116,"fully_diluted_valuation":403117350,"total_volume":0.0,"high_24h":1.031,"low_24h":1.031,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":391064355.038847,"total_supply":391064355.038847,"max_supply":null,"ath":1.031,"ath_change_percentage":0.0,"ath_date":"2026-04-17T18:15:11.925Z","atl":1.009,"atl_change_percentage":2.11335,"atl_date":"2025-12-06T14:10:05.491Z","roi":null,"last_updated":"2026-04-19T09:35:05.032Z"},{"id":"ether-fi","symbol":"ethfi","name":"Ether.fi","image":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","current_price":0.47615,"market_cap":396094398,"market_cap_rank":117,"fully_diluted_valuation":475397918,"total_volume":32236521,"high_24h":0.505266,"low_24h":0.468557,"price_change_24h":-0.02910773953818624,"price_change_percentage_24h":-5.76097,"market_cap_change_24h":-24377117.208387136,"market_cap_change_percentage_24h":-5.79757,"circulating_supply":831965183.0,"total_supply":998535999.0,"max_supply":1000000000.0,"ath":8.53,"ath_change_percentage":-94.40531,"ath_date":"2024-03-27T23:14:46.721Z","atl":0.396031,"atl_change_percentage":20.48692,"atl_date":"2026-02-06T00:21:50.168Z","roi":null,"last_updated":"2026-04-19T09:36:08.215Z"},{"id":"tezos","symbol":"xtz","name":"Tezos","image":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","current_price":0.360198,"market_cap":389817337,"market_cap_rank":118,"fully_diluted_valuation":397029136,"total_volume":9007005,"high_24h":0.373687,"low_24h":0.358703,"price_change_24h":-0.013488522612707943,"price_change_percentage_24h":-3.60958,"market_cap_change_24h":-14281161.625417829,"market_cap_change_percentage_24h":-3.53408,"circulating_supply":1082047456.401811,"total_supply":1102065828.206674,"max_supply":null,"ath":9.12,"ath_change_percentage":-96.03616,"ath_date":"2021-10-04T00:41:18.025Z","atl":0.336606,"atl_change_percentage":7.35005,"atl_date":"2026-03-29T22:55:06.515Z","roi":{"times":-0.2336209082619168,"currency":"usd","percentage":-23.362090826191682},"last_updated":"2026-04-19T09:36:10.528Z"},{"id":"kinesis-gold","symbol":"kau","name":"Kinesis Gold","image":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","current_price":161.25,"market_cap":384771419,"market_cap_rank":119,"fully_diluted_valuation":384771419,"total_volume":44818,"high_24h":170.09,"low_24h":139.62,"price_change_24h":5.45,"price_change_percentage_24h":3.49845,"market_cap_change_24h":13021053,"market_cap_change_percentage_24h":3.50263,"circulating_supply":2386227.8342,"total_supply":2386227.8342,"max_supply":null,"ath":206.98,"ath_change_percentage":-22.087,"ath_date":"2026-03-01T20:42:08.161Z","atl":44.06,"atl_change_percentage":266.04341,"atl_date":"2023-04-21T21:02:50.248Z","roi":null,"last_updated":"2026-04-19T09:36:06.541Z"},{"id":"bianrensheng","symbol":"币安人生","name":"币安人生 (BinanceLife)","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","current_price":0.381907,"market_cap":379782230,"market_cap_rank":120,"fully_diluted_valuation":379782230,"total_volume":186440143,"high_24h":0.514506,"low_24h":0.37067,"price_change_24h":-0.11065778848415503,"price_change_percentage_24h":-22.46562,"market_cap_change_24h":-133432208.40444094,"market_cap_change_percentage_24h":-25.99931,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.555956,"ath_change_percentage":-29.54323,"ath_date":"2026-04-18T07:30:47.095Z","atl":0.03843448,"atl_change_percentage":919.15946,"atl_date":"2026-03-29T00:45:47.059Z","roi":null,"last_updated":"2026-04-19T09:36:14.488Z"},{"id":"monad","symbol":"mon","name":"Monad","image":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","current_price":0.03198176,"market_cap":378336132,"market_cap_rank":121,"fully_diluted_valuation":3221264854,"total_volume":72736666,"high_24h":0.03395064,"low_24h":0.03123267,"price_change_24h":-0.00196888151063708,"price_change_percentage_24h":-5.79925,"market_cap_change_24h":-23316184.362759113,"market_cap_change_percentage_24h":-5.80507,"circulating_supply":11825165000.0,"total_supply":100682925000.0,"max_supply":null,"ath":0.04882901,"ath_change_percentage":-33.96439,"ath_date":"2025-11-26T12:21:37.075Z","atl":0.01636691,"atl_change_percentage":97.01044,"atl_date":"2026-02-06T00:35:18.919Z","roi":null,"last_updated":"2026-04-19T09:36:07.778Z"},{"id":"usx","symbol":"usx","name":"USX","image":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","current_price":0.999594,"market_cap":378293912,"market_cap_rank":122,"fully_diluted_valuation":378293912,"total_volume":968163,"high_24h":1.0,"low_24h":0.999392,"price_change_24h":-7.937183935236e-05,"price_change_percentage_24h":-0.00794,"market_cap_change_24h":5673.67,"market_cap_change_percentage_24h":0.0015,"circulating_supply":378411675.105443,"total_supply":378411675.105443,"max_supply":null,"ath":1.038,"ath_change_percentage":-3.70956,"ath_date":"2026-01-28T23:06:53.718Z","atl":0.828472,"atl_change_percentage":20.66713,"atl_date":"2025-12-26T04:30:55.143Z","roi":null,"last_updated":"2026-04-19T09:36:09.519Z"},{"id":"sei-network","symbol":"sei","name":"Sei","image":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","current_price":0.055131,"market_cap":371227296,"market_cap_rank":123,"fully_diluted_valuation":551327668,"total_volume":27252009,"high_24h":0.057664,"low_24h":0.055079,"price_change_24h":-0.002533802848844739,"price_change_percentage_24h":-4.39404,"market_cap_change_24h":-17151282.620679855,"market_cap_change_percentage_24h":-4.41612,"circulating_supply":6733333333.0,"total_supply":10000000000.0,"max_supply":null,"ath":1.14,"ath_change_percentage":-95.15503,"ath_date":"2024-03-16T02:30:23.904Z","atl":0.04852388,"atl_change_percentage":13.79759,"atl_date":"2026-03-31T16:05:22.182Z","roi":null,"last_updated":"2026-04-19T09:36:06.549Z"},{"id":"hastra-prime","symbol":"prime","name":"PRIME","image":"https://coin-images.coingecko.com/coins/images/71002/large/Frame_427319702.png?1765093510","current_price":1.031,"market_cap":367398669,"market_cap_rank":124,"fully_diluted_valuation":367398669,"total_volume":5150096,"high_24h":1.032,"low_24h":1.03,"price_change_24h":-0.000732332441344186,"price_change_percentage_24h":-0.07101,"market_cap_change_24h":-414649.2612054944,"market_cap_change_percentage_24h":-0.11273,"circulating_supply":356509564.168838,"total_supply":356509564.168838,"max_supply":null,"ath":1.5,"ath_change_percentage":-31.29422,"ath_date":"2026-03-11T15:16:40.298Z","atl":0.956408,"atl_change_percentage":7.75576,"atl_date":"2026-03-17T16:35:52.023Z","roi":null,"last_updated":"2026-04-19T09:36:10.121Z"},{"id":"celestia","symbol":"tia","name":"Celestia","image":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","current_price":0.398661,"market_cap":361822283,"market_cap_rank":125,"fully_diluted_valuation":465505627,"total_volume":52762395,"high_24h":0.421158,"low_24h":0.383628,"price_change_24h":-0.020956215183245308,"price_change_percentage_24h":-4.99413,"market_cap_change_24h":-18072633.905240655,"market_cap_change_percentage_24h":-4.75727,"circulating_supply":906547049.385725,"total_supply":1166326046.268815,"max_supply":null,"ath":20.85,"ath_change_percentage":-98.07321,"ath_date":"2024-02-10T14:30:02.495Z","atl":0.279665,"atl_change_percentage":43.65692,"atl_date":"2026-04-05T21:45:10.441Z","roi":null,"last_updated":"2026-04-19T09:36:07.182Z"},{"id":"sun-token","symbol":"sun","name":"Sun Token","image":"https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245","current_price":0.01846697,"market_cap":355177388,"market_cap_rank":126,"fully_diluted_valuation":367512320,"total_volume":70755857,"high_24h":0.01862985,"low_24h":0.01818613,"price_change_24h":-0.000124652337151546,"price_change_percentage_24h":-0.67048,"market_cap_change_24h":-2384805.80776304,"market_cap_change_percentage_24h":-0.66696,"circulating_supply":19232795531.01119,"total_supply":19900730000.0,"max_supply":19900730000.0,"ath":66.45,"ath_change_percentage":-99.97219,"ath_date":"2020-09-11T03:18:35.837Z","atl":0.00462303,"atl_change_percentage":299.77312,"atl_date":"2022-11-14T04:45:13.210Z","roi":null,"last_updated":"2026-04-19T09:36:05.284Z"},{"id":"decred","symbol":"dcr","name":"Decred","image":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","current_price":20.32,"market_cap":353026420,"market_cap_rank":127,"fully_diluted_valuation":353037488,"total_volume":1170732,"high_24h":21.14,"low_24h":20.08,"price_change_24h":-0.809869526195957,"price_change_percentage_24h":-3.83372,"market_cap_change_24h":-14043135.135028243,"market_cap_change_percentage_24h":-3.82574,"circulating_supply":17377316.0791738,"total_supply":17377860.87088062,"max_supply":21000000.0,"ath":247.35,"ath_change_percentage":-91.78076,"ath_date":"2021-04-17T00:41:14.790Z","atl":0.43154,"atl_change_percentage":4611.12639,"atl_date":"2016-12-26T00:00:00.000Z","roi":null,"last_updated":"2026-04-19T09:36:07.033Z"},{"id":"aerodrome-finance","symbol":"aero","name":"Aerodrome Finance","image":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","current_price":0.376402,"market_cap":347572664,"market_cap_rank":128,"fully_diluted_valuation":708634066,"total_volume":16984969,"high_24h":0.432229,"low_24h":0.376452,"price_change_24h":-0.05575227917541942,"price_change_percentage_24h":-12.90101,"market_cap_change_24h":-51285373.73751104,"market_cap_change_percentage_24h":-12.85805,"circulating_supply":922252112.6979142,"total_supply":1880295354.178586,"max_supply":null,"ath":2.32,"ath_change_percentage":-83.68388,"ath_date":"2024-12-07T14:00:38.622Z","atl":1.861e-05,"atl_change_percentage":2031252.98343,"atl_date":"2023-10-17T01:23:50.860Z","roi":null,"last_updated":"2026-04-19T09:36:07.229Z"},{"id":"curve-dao-token","symbol":"crv","name":"Curve DAO","image":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","current_price":0.224921,"market_cap":337408697,"market_cap_rank":129,"fully_diluted_valuation":533641193,"total_volume":52367693,"high_24h":0.236133,"low_24h":0.224229,"price_change_24h":-0.011211934155324788,"price_change_percentage_24h":-4.74814,"market_cap_change_24h":-16407383.937002003,"market_cap_change_percentage_24h":-4.63726,"circulating_supply":1500120937.0,"total_supply":2372571700.825941,"max_supply":3030303031.0,"ath":15.37,"ath_change_percentage":-98.52907,"ath_date":"2020-08-14T00:00:00.000Z","atl":0.180354,"atl_change_percentage":25.37151,"atl_date":"2024-08-05T11:41:26.119Z","roi":null,"last_updated":"2026-04-19T09:36:05.466Z"},{"id":"apenft","symbol":"nft","name":"AINFT","image":"https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340","current_price":3.37343e-07,"market_cap":334010714,"market_cap_rank":130,"fully_diluted_valuation":334010714,"total_volume":8089052,"high_24h":3.39075e-07,"low_24h":3.35624e-07,"price_change_24h":8.34345e-10,"price_change_percentage_24h":0.24794,"market_cap_change_24h":286625,"market_cap_change_percentage_24h":0.08589,"circulating_supply":990105592982874.8,"total_supply":990105592982874.8,"max_supply":999990000000000.0,"ath":7.53e-06,"ath_change_percentage":-95.51951,"ath_date":"2021-09-05T00:10:47.823Z","atl":2.98737e-07,"atl_change_percentage":12.93628,"atl_date":"2023-06-10T04:30:05.717Z","roi":null,"last_updated":"2026-04-19T09:36:05.852Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA [Old]","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":0.066725,"market_cap":325328395,"market_cap_rank":131,"fully_diluted_valuation":475848549,"total_volume":6544.66,"high_24h":0.067246,"low_24h":0.066433,"price_change_24h":-0.000390740868559683,"price_change_percentage_24h":-0.58219,"market_cap_change_24h":-1736476.966473341,"market_cap_change_percentage_24h":-0.53093,"circulating_supply":4875647872.114899,"total_supply":7131470848.6654,"max_supply":null,"ath":8.99,"ath_change_percentage":-99.25737,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01094275,"atl_change_percentage":509.79177,"atl_date":"2026-04-16T14:20:02.741Z","roi":null,"last_updated":"2026-04-19T09:36:05.412Z"},{"id":"lido-dao","symbol":"ldo","name":"Lido DAO","image":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","current_price":0.380321,"market_cap":322966809,"market_cap_rank":132,"fully_diluted_valuation":380323307,"total_volume":41206994,"high_24h":0.420098,"low_24h":0.368649,"price_change_24h":-0.039759996091198624,"price_change_percentage_24h":-9.46485,"market_cap_change_24h":-33762682.60958123,"market_cap_change_percentage_24h":-9.46451,"circulating_supply":849190157.5567812,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.3,"ath_change_percentage":-94.76659,"ath_date":"2021-08-20T08:35:20.158Z","atl":0.271383,"atl_change_percentage":40.83035,"atl_date":"2026-03-08T05:01:22.939Z","roi":null,"last_updated":"2026-04-19T09:36:05.825Z"},{"id":"injective-protocol","symbol":"inj","name":"Injective","image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","current_price":3.21,"market_cap":321312112,"market_cap_rank":133,"fully_diluted_valuation":321312112,"total_volume":39041244,"high_24h":3.33,"low_24h":3.17,"price_change_24h":-0.11402208114947232,"price_change_percentage_24h":-3.42703,"market_cap_change_24h":-11628964.224489689,"market_cap_change_percentage_24h":-3.4928,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":null,"ath":52.62,"ath_change_percentage":-93.87283,"ath_date":"2024-03-14T15:06:22.124Z","atl":0.657401,"atl_change_percentage":390.44004,"atl_date":"2020-11-03T16:19:30.576Z","roi":null,"last_updated":"2026-04-19T09:36:05.620Z"},{"id":"bittorrent","symbol":"btt","name":"BitTorrent","image":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","current_price":3.2404e-07,"market_cap":320013938,"market_cap_rank":134,"fully_diluted_valuation":320974304,"total_volume":5159017,"high_24h":3.27199e-07,"low_24h":3.22838e-07,"price_change_24h":-2.341495852e-09,"price_change_percentage_24h":-0.71741,"market_cap_change_24h":-2176768.688105643,"market_cap_change_percentage_24h":-0.67561,"circulating_supply":987037885840674.8,"total_supply":990000000000000.0,"max_supply":990000000000000.0,"ath":3.43e-06,"ath_change_percentage":-90.54209,"ath_date":"2022-01-21T04:00:31.909Z","atl":3.04531e-07,"atl_change_percentage":6.56824,"atl_date":"2026-02-06T04:10:19.280Z","roi":null,"last_updated":"2026-04-19T09:36:06.196Z"},{"id":"gnosis","symbol":"gno","name":"Gnosis","image":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","current_price":120.79,"market_cap":318830207,"market_cap_rank":135,"fully_diluted_valuation":362363467,"total_volume":2566425,"high_24h":124.44,"low_24h":120.79,"price_change_24h":-3.5843404451863705,"price_change_percentage_24h":-2.88195,"market_cap_change_24h":-8909843.399216115,"market_cap_change_percentage_24h":-2.71857,"circulating_supply":2639589.0,"total_supply":3000000.0,"max_supply":3000000.0,"ath":644.2,"ath_change_percentage":-81.2126,"ath_date":"2021-11-08T17:33:29.302Z","atl":6.88,"atl_change_percentage":1658.0928,"atl_date":"2020-03-13T02:24:11.825Z","roi":null,"last_updated":"2026-04-19T09:36:09.262Z"},{"id":"bitcoin-cash-sv","symbol":"bsv","name":"Bitcoin SV","image":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","current_price":15.62,"market_cap":312657258,"market_cap_rank":136,"fully_diluted_valuation":312658235,"total_volume":6249153,"high_24h":16.28,"low_24h":15.52,"price_change_24h":-0.6590226041508718,"price_change_percentage_24h":-4.04849,"market_cap_change_24h":-13310242.858335197,"market_cap_change_percentage_24h":-4.0833,"circulating_supply":20017003.125,"total_supply":20017065.625,"max_supply":21000000.0,"ath":489.75,"ath_change_percentage":-96.80402,"ath_date":"2021-04-16T17:09:04.630Z","atl":11.56,"atl_change_percentage":35.45147,"atl_date":"2026-02-06T00:26:03.938Z","roi":null,"last_updated":"2026-04-19T09:36:09.521Z"},{"id":"kinesis-silver","symbol":"kag","name":"Kinesis Silver","image":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","current_price":82.58,"market_cap":311930149,"market_cap_rank":137,"fully_diluted_valuation":311930149,"total_volume":108177,"high_24h":82.69,"low_24h":76.01,"price_change_24h":2.55,"price_change_percentage_24h":3.18098,"market_cap_change_24h":10121927,"market_cap_change_percentage_24h":3.35376,"circulating_supply":3777096.9336,"total_supply":3777096.9336,"max_supply":null,"ath":130.0,"ath_change_percentage":-36.42428,"ath_date":"2026-02-02T07:20:32.878Z","atl":4.36,"atl_change_percentage":1794.26788,"atl_date":"2024-02-11T14:01:27.124Z","roi":null,"last_updated":"2026-04-19T09:36:11.925Z"},{"id":"conflux-token","symbol":"cfx","name":"Conflux","image":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","current_price":0.059543,"market_cap":309004942,"market_cap_rank":138,"fully_diluted_valuation":309748629,"total_volume":29441933,"high_24h":0.062449,"low_24h":0.05947,"price_change_24h":-0.002906663986268911,"price_change_percentage_24h":-4.65444,"market_cap_change_24h":-14286173.013970792,"market_cap_change_percentage_24h":-4.41898,"circulating_supply":5189835932.13,"total_supply":5202326397.84,"max_supply":null,"ath":1.7,"ath_change_percentage":-96.49243,"ath_date":"2021-03-27T03:43:35.178Z","atl":0.02199898,"atl_change_percentage":171.18683,"atl_date":"2022-12-30T08:16:30.345Z","roi":null,"last_updated":"2026-04-19T09:36:05.656Z"},{"id":"crvusd","symbol":"crvusd","name":"crvUSD","image":"https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973","current_price":0.999463,"market_cap":305947640,"market_cap_rank":139,"fully_diluted_valuation":305947640,"total_volume":38691912,"high_24h":1.0,"low_24h":0.998929,"price_change_24h":-0.000182495879033517,"price_change_percentage_24h":-0.01826,"market_cap_change_24h":-11714630.046810806,"market_cap_change_percentage_24h":-3.68776,"circulating_supply":306049162.6384413,"total_supply":306049162.6384413,"max_supply":null,"ath":1.11,"ath_change_percentage":-9.63038,"ath_date":"2024-06-13T03:27:06.616Z","atl":0.949016,"atl_change_percentage":5.33514,"atl_date":"2023-08-08T06:24:06.210Z","roi":null,"last_updated":"2026-04-19T09:36:06.867Z"},{"id":"spx6900","symbol":"spx","name":"SPX6900","image":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","current_price":0.328835,"market_cap":305932109,"market_cap_rank":140,"fully_diluted_valuation":305932109,"total_volume":4980458,"high_24h":0.359348,"low_24h":0.32809,"price_change_24h":-0.030512622760520136,"price_change_percentage_24h":-8.49111,"market_cap_change_24h":-28447123.63729155,"market_cap_change_percentage_24h":-8.50744,"circulating_supply":930993080.8870013,"total_supply":930993080.8870013,"max_supply":1000000000.0,"ath":2.27,"ath_change_percentage":-85.52443,"ath_date":"2025-07-28T11:24:33.852Z","atl":0.00131808,"atl_change_percentage":24837.06948,"atl_date":"2024-02-04T19:12:19.110Z","roi":null,"last_updated":"2026-04-19T09:36:07.127Z"},{"id":"ravedao","symbol":"rave","name":"RaveDAO","image":"https://coin-images.coingecko.com/coins/images/70544/large/coin.jpeg?1762452940","current_price":1.21,"market_cap":298018777,"market_cap_rank":141,"fully_diluted_valuation":1201473303,"total_volume":449833923,"high_24h":25.0,"low_24h":0.974067,"price_change_24h":-22.7515049492567,"price_change_percentage_24h":-94.96129,"market_cap_change_24h":-5664046582.60822,"market_cap_change_percentage_24h":-95.00142,"circulating_supply":248044444.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":27.88,"ath_change_percentage":-95.72623,"ath_date":"2026-04-18T01:40:10.517Z","atl":0.206266,"atl_change_percentage":477.69913,"atl_date":"2026-03-12T02:10:18.440Z","roi":null,"last_updated":"2026-04-19T09:36:10.146Z"},{"id":"doublezero","symbol":"2z","name":"DoubleZero","image":"https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420","current_price":0.084931,"market_cap":295291885,"market_cap_rank":142,"fully_diluted_valuation":850637773,"total_volume":8239146,"high_24h":0.093035,"low_24h":0.084354,"price_change_24h":-0.008103713832358722,"price_change_percentage_24h":-8.71039,"market_cap_change_24h":-27725954.85794741,"market_cap_change_percentage_24h":-8.58341,"circulating_supply":3471417500.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.893679,"ath_change_percentage":-90.45412,"ath_date":"2025-10-02T13:11:45.813Z","atl":0.065927,"atl_change_percentage":29.39982,"atl_date":"2026-02-24T13:26:12.060Z","roi":null,"last_updated":"2026-04-19T09:36:09.599Z"},{"id":"floki","symbol":"floki","name":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","current_price":3.012e-05,"market_cap":290739371,"market_cap_rank":143,"fully_diluted_valuation":301172635,"total_volume":33599617,"high_24h":3.167e-05,"low_24h":3.006e-05,"price_change_24h":-1.488247923704e-06,"price_change_percentage_24h":-4.7088,"market_cap_change_24h":-13708448.103209615,"market_cap_change_percentage_24h":-4.50273,"circulating_supply":9653578619097.0,"total_supply":10000000000000.0,"max_supply":10000000000000.0,"ath":0.00034495,"ath_change_percentage":-91.24926,"ath_date":"2024-06-05T07:25:59.137Z","atl":8.428e-08,"atl_change_percentage":35715.94378,"atl_date":"2021-07-06T01:11:20.438Z","roi":null,"last_updated":"2026-04-19T09:36:05.878Z"},{"id":"kaia","symbol":"kaia","name":"Kaia","image":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","current_price":0.04818394,"market_cap":282326813,"market_cap_rank":144,"fully_diluted_valuation":282326822,"total_volume":8196589,"high_24h":0.050605,"low_24h":0.04792214,"price_change_24h":-0.002421367255371724,"price_change_percentage_24h":-4.78481,"market_cap_change_24h":-14978470.626537561,"market_cap_change_percentage_24h":-5.03808,"circulating_supply":5856641747.106198,"total_supply":5856641936.044253,"max_supply":null,"ath":0.406698,"ath_change_percentage":-88.10813,"ath_date":"2024-12-03T00:11:32.242Z","atl":0.04460749,"atl_change_percentage":8.42124,"atl_date":"2026-03-29T22:55:37.663Z","roi":null,"last_updated":"2026-04-19T09:36:08.086Z"},{"id":"usdai","symbol":"usdai","name":"USDai","image":"https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050","current_price":0.999569,"market_cap":282104011,"market_cap_rank":145,"fully_diluted_valuation":282104011,"total_volume":149755,"high_24h":0.999983,"low_24h":0.999515,"price_change_24h":-0.000212355602513981,"price_change_percentage_24h":-0.02124,"market_cap_change_24h":-1770737.2929326296,"market_cap_change_percentage_24h":-0.62377,"circulating_supply":282214770.6498893,"total_supply":282214770.6498893,"max_supply":null,"ath":1.19,"ath_change_percentage":-15.85052,"ath_date":"2025-09-04T16:12:39.608Z","atl":0.769779,"atl_change_percentage":29.85668,"atl_date":"2025-09-26T20:45:27.490Z","roi":null,"last_updated":"2026-04-19T09:36:08.885Z"},{"id":"jasmycoin","symbol":"jasmy","name":"JasmyCoin","image":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","current_price":0.00557752,"market_cap":275695899,"market_cap_rank":146,"fully_diluted_valuation":278790476,"total_volume":11627040,"high_24h":0.00583881,"low_24h":0.00554759,"price_change_24h":-0.00026129063052494,"price_change_percentage_24h":-4.47506,"market_cap_change_24h":-12959588.871214807,"market_cap_change_percentage_24h":-4.48964,"circulating_supply":49444999677.59027,"total_supply":50000000000.0,"max_supply":50000000000.0,"ath":4.79,"ath_change_percentage":-99.88337,"ath_date":"2021-02-16T03:53:32.207Z","atl":0.00275026,"atl_change_percentage":103.1325,"atl_date":"2022-12-29T20:41:09.113Z","roi":null,"last_updated":"2026-04-19T09:36:05.576Z"},{"id":"frax","symbol":"frax","name":"Legacy Frax Dollar","image":"https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193","current_price":0.994195,"market_cap":274323784,"market_cap_rank":147,"fully_diluted_valuation":274323784,"total_volume":1424610,"high_24h":0.995585,"low_24h":0.992539,"price_change_24h":-0.000617927316118871,"price_change_percentage_24h":-0.06211,"market_cap_change_24h":-202831.38486880064,"market_cap_change_percentage_24h":-0.07388,"circulating_supply":275935184.0102677,"total_supply":275935184.0102677,"max_supply":null,"ath":1.14,"ath_change_percentage":-12.73064,"ath_date":"2021-02-07T12:55:35.766Z","atl":0.874536,"atl_change_percentage":13.80482,"atl_date":"2023-03-11T07:50:39.316Z","roi":null,"last_updated":"2026-04-19T09:36:05.462Z"},{"id":"ape-and-pepe","symbol":"apepe","name":"Ape and Pepe","image":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","current_price":1.29e-06,"market_cap":271767863,"market_cap_rank":148,"fully_diluted_valuation":271767863,"total_volume":31271843,"high_24h":1.31e-06,"low_24h":1.29e-06,"price_change_24h":-1.3118825625e-08,"price_change_percentage_24h":-1.00359,"market_cap_change_24h":-2694002.5513901114,"market_cap_change_percentage_24h":-0.98156,"circulating_supply":210000000000000.0,"total_supply":210000000000000.0,"max_supply":210000000000000.0,"ath":6.89e-06,"ath_change_percentage":-81.2069,"ath_date":"2024-11-22T02:30:11.107Z","atl":6.54916e-07,"atl_change_percentage":97.65697,"atl_date":"2025-09-17T13:43:50.892Z","roi":null,"last_updated":"2026-04-19T09:36:07.714Z"},{"id":"syrup","symbol":"syrup","name":"Maple Finance","image":"https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046","current_price":0.234083,"market_cap":271379960,"market_cap_rank":149,"fully_diluted_valuation":284643414,"total_volume":6419835,"high_24h":0.245488,"low_24h":0.23404,"price_change_24h":-0.01110958191143055,"price_change_percentage_24h":-4.53097,"market_cap_change_24h":-12990523.091955781,"market_cap_change_percentage_24h":-4.56817,"circulating_supply":1159459590.7885313,"total_supply":1216127147.998563,"max_supply":null,"ath":0.653229,"ath_change_percentage":-64.13048,"ath_date":"2025-06-25T14:15:45.145Z","atl":0.085229,"atl_change_percentage":174.91765,"atl_date":"2025-04-07T07:46:35.793Z","roi":null,"last_updated":"2026-04-19T09:36:08.321Z"},{"id":"the-graph","symbol":"grt","name":"The Graph","image":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","current_price":0.02457213,"market_cap":265258357,"market_cap_rank":150,"fully_diluted_valuation":265385518,"total_volume":13146659,"high_24h":0.0260822,"low_24h":0.02449109,"price_change_24h":-0.00151007168899785,"price_change_percentage_24h":-5.78966,"market_cap_change_24h":-15953726.897226721,"market_cap_change_percentage_24h":-5.6732,"circulating_supply":10795087816.03516,"total_supply":10800262816.04821,"max_supply":10800262823.318213,"ath":2.84,"ath_change_percentage":-99.13233,"ath_date":"2021-02-12T07:28:45.775Z","atl":0.02316875,"atl_change_percentage":6.4145,"atl_date":"2026-03-29T22:55:37.812Z","roi":null,"last_updated":"2026-04-19T09:36:08.993Z"},{"id":"optimism","symbol":"op","name":"Optimism","image":"https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081","current_price":0.123561,"market_cap":263274234,"market_cap_rank":151,"fully_diluted_valuation":530868023,"total_volume":50893560,"high_24h":0.131665,"low_24h":0.122868,"price_change_24h":-0.008103845883426247,"price_change_percentage_24h":-6.15491,"market_cap_change_24h":-16586241.116780818,"market_cap_change_percentage_24h":-5.92661,"circulating_supply":2130010053.0,"total_supply":4294967296.0,"max_supply":4294967296.0,"ath":4.84,"ath_change_percentage":-97.44071,"ath_date":"2024-03-06T08:35:50.817Z","atl":0.100074,"atl_change_percentage":23.88845,"atl_date":"2026-03-29T22:51:14.616Z","roi":null,"last_updated":"2026-04-19T09:36:06.488Z"},{"id":"official-fo","symbol":"fo","name":"Official FO","image":"https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885","current_price":0.263375,"market_cap":262738401,"market_cap_rank":152,"fully_diluted_valuation":262738401,"total_volume":186981,"high_24h":0.264156,"low_24h":0.263103,"price_change_24h":0.00027246,"price_change_percentage_24h":0.10356,"market_cap_change_24h":325304,"market_cap_change_percentage_24h":0.12397,"circulating_supply":997490221.15,"total_supply":997490221.15,"max_supply":1000000000.0,"ath":0.830025,"ath_change_percentage":-68.26116,"ath_date":"2025-09-28T09:54:45.813Z","atl":0.262705,"atl_change_percentage":0.27981,"atl_date":"2026-03-27T08:50:51.380Z","roi":null,"last_updated":"2026-04-19T09:36:08.908Z"},{"id":"zebec-network","symbol":"zbcn","name":"Zebec Network","image":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","current_price":0.00265965,"market_cap":260549533,"market_cap_rank":153,"fully_diluted_valuation":265991575,"total_volume":5365883,"high_24h":0.00278064,"low_24h":0.00264068,"price_change_24h":-0.000110066611946287,"price_change_percentage_24h":-3.97392,"market_cap_change_24h":-10742966.960912973,"market_cap_change_percentage_24h":-3.95992,"circulating_supply":97951717939.67068,"total_supply":99997614524.78273,"max_supply":100000000000.0,"ath":0.00700261,"ath_change_percentage":-62.05419,"ath_date":"2025-05-30T03:20:44.650Z","atl":0.00069854,"atl_change_percentage":280.39294,"atl_date":"2024-08-05T13:31:51.088Z","roi":null,"last_updated":"2026-04-19T09:36:07.524Z"},{"id":"ethgas-2","symbol":"gwei","name":"ETHGas","image":"https://coin-images.coingecko.com/coins/images/71375/large/ethgas_token_200.png?1769055039","current_price":0.122735,"market_cap":257987880,"market_cap_rank":154,"fully_diluted_valuation":1228513716,"total_volume":38702582,"high_24h":0.126852,"low_24h":0.07986,"price_change_24h":0.04255759,"price_change_percentage_24h":53.07899,"market_cap_change_24h":90123162,"market_cap_change_percentage_24h":53.68797,"circulating_supply":2100000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.126852,"ath_change_percentage":-2.83093,"ath_date":"2026-04-19T09:10:07.528Z","atl":0.01667836,"atl_change_percentage":639.04983,"atl_date":"2026-01-21T13:01:13.968Z","roi":null,"last_updated":"2026-04-19T09:36:10.336Z"},{"id":"pyth-network","symbol":"pyth","name":"Pyth Network","image":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","current_price":0.04451509,"market_cap":256008391,"market_cap_rank":155,"fully_diluted_valuation":445233364,"total_volume":14697454,"high_24h":0.04737834,"low_24h":0.04451861,"price_change_24h":-0.002849884230636202,"price_change_percentage_24h":-6.01686,"market_cap_change_24h":-15999726.64993155,"market_cap_change_percentage_24h":-5.88208,"circulating_supply":5749982175.940804,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.2,"ath_change_percentage":-96.27341,"ath_date":"2024-03-16T07:01:15.357Z","atl":0.03679605,"atl_change_percentage":21.16461,"atl_date":"2026-03-28T01:50:47.249Z","roi":null,"last_updated":"2026-04-19T09:36:07.113Z"},{"id":"kite-2","symbol":"kite","name":"Kite","image":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","current_price":0.14151,"market_cap":254676747,"market_cap_rank":156,"fully_diluted_valuation":1414870818,"total_volume":26577354,"high_24h":0.14883,"low_24h":0.138062,"price_change_24h":-0.003206091807071654,"price_change_percentage_24h":-2.21543,"market_cap_change_24h":-7521849.922699243,"market_cap_change_percentage_24h":-2.86876,"circulating_supply":1800000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.319747,"ath_change_percentage":-55.54153,"ath_date":"2026-03-06T10:30:09.941Z","atl":0.061819,"atl_change_percentage":129.95191,"atl_date":"2025-11-04T08:21:02.065Z","roi":null,"last_updated":"2026-04-19T09:36:10.058Z"},{"id":"iota","symbol":"iota","name":"IOTA","image":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","current_price":0.056837,"market_cap":249940535,"market_cap_rank":158,"fully_diluted_valuation":276614440,"total_volume":5791382,"high_24h":0.059249,"low_24h":0.056197,"price_change_24h":-0.002379636801038927,"price_change_percentage_24h":-4.01855,"market_cap_change_24h":-10709736.575712353,"market_cap_change_percentage_24h":-4.10885,"circulating_supply":4397528188.0,"total_supply":4866836824.0,"max_supply":null,"ath":5.25,"ath_change_percentage":-98.91538,"ath_date":"2017-12-19T00:00:00.000Z","atl":0.05222,"atl_change_percentage":9.0181,"atl_date":"2026-03-29T22:50:40.814Z","roi":{"times":-0.43573173412528826,"currency":"btc","percentage":-43.57317341252883},"last_updated":"2026-04-19T09:36:09.836Z"},{"id":"plasma","symbol":"xpl","name":"Plasma","image":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","current_price":0.105092,"market_cap":249690118,"market_cap_rank":157,"fully_diluted_valuation":1055707341,"total_volume":96673386,"high_24h":0.125086,"low_24h":0.10483,"price_change_24h":-0.019994316566669196,"price_change_percentage_24h":-15.98439,"market_cap_change_24h":-47176805.63138318,"market_cap_change_percentage_24h":-15.89157,"circulating_supply":2375000000.0,"total_supply":10041666666.6667,"max_supply":null,"ath":1.68,"ath_change_percentage":-93.70571,"ath_date":"2025-09-28T01:31:40.327Z","atl":0.073026,"atl_change_percentage":45.02905,"atl_date":"2026-02-06T00:25:15.134Z","roi":null,"last_updated":"2026-04-19T09:36:09.276Z"},{"id":"olympus","symbol":"ohm","name":"Olympus","image":"https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169","current_price":15.73,"market_cap":245889267,"market_cap_rank":159,"fully_diluted_valuation":312195390,"total_volume":39394,"high_24h":15.98,"low_24h":15.67,"price_change_24h":-0.2167267856451378,"price_change_percentage_24h":-1.35949,"market_cap_change_24h":-3532681.7887575626,"market_cap_change_percentage_24h":-1.41635,"circulating_supply":15645551.38895166,"total_supply":19864506.76056864,"max_supply":null,"ath":1415.26,"ath_change_percentage":-98.88898,"ath_date":"2021-04-25T00:00:00.000Z","atl":7.54,"atl_change_percentage":108.43876,"atl_date":"2022-11-26T16:36:26.296Z","roi":null,"last_updated":"2026-04-19T09:36:05.462Z"},{"id":"compound-governance-token","symbol":"comp","name":"Compound","image":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","current_price":24.88,"market_cap":240466774,"market_cap_rank":160,"fully_diluted_valuation":248719555,"total_volume":47718557,"high_24h":26.98,"low_24h":24.14,"price_change_24h":-1.3357256715217893,"price_change_percentage_24h":-5.09579,"market_cap_change_24h":-13139836.594377339,"market_cap_change_percentage_24h":-5.18119,"circulating_supply":9668189.278360886,"total_supply":10000000.0,"max_supply":10000000.0,"ath":854.45,"ath_change_percentage":-97.11197,"ath_date":"2021-05-12T00:00:00.000Z","atl":15.21,"atl_change_percentage":62.19884,"atl_date":"2026-02-06T00:25:49.827Z","roi":null,"last_updated":"2026-04-19T09:36:05.280Z"},{"id":"terra-luna","symbol":"lunc","name":"Terra Luna Classic","image":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","current_price":4.273e-05,"market_cap":234205933,"market_cap_rank":161,"fully_diluted_valuation":276231243,"total_volume":14935007,"high_24h":4.64e-05,"low_24h":4.176e-05,"price_change_24h":-3.660647062949e-06,"price_change_percentage_24h":-7.89008,"market_cap_change_24h":-19580746.409913123,"market_cap_change_percentage_24h":-7.71544,"circulating_supply":5480431647348.673,"total_supply":6463826225033.18,"max_supply":null,"ath":119.18,"ath_change_percentage":-99.99996,"ath_date":"2022-04-05T12:24:58.854Z","atl":9.99967e-07,"atl_change_percentage":4182.54786,"atl_date":"2022-05-13T02:34:40.340Z","roi":null,"last_updated":"2026-04-19T09:36:10.424Z"},{"id":"lighter","symbol":"lit","name":"Lighter","image":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","current_price":0.925075,"market_cap":231300189,"market_cap_rank":162,"fully_diluted_valuation":925200756,"total_volume":25650702,"high_24h":1.047,"low_24h":0.920591,"price_change_24h":-0.12189675526082988,"price_change_percentage_24h":-11.6428,"market_cap_change_24h":-28486430.44864905,"market_cap_change_percentage_24h":-10.96532,"circulating_supply":250000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":7.86,"ath_change_percentage":-88.23143,"ath_date":"2025-12-30T09:05:21.222Z","atl":0.780945,"atl_change_percentage":18.44443,"atl_date":"2026-03-31T10:05:09.239Z","roi":null,"last_updated":"2026-04-19T09:36:10.359Z"},{"id":"reallink","symbol":"real","name":"RealLink","image":"https://coin-images.coingecko.com/coins/images/20665/large/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","current_price":0.071704,"market_cap":229777336,"market_cap_rank":163,"fully_diluted_valuation":229777336,"total_volume":5204058,"high_24h":0.073635,"low_24h":0.071464,"price_change_24h":-0.001837202874922561,"price_change_percentage_24h":-2.49821,"market_cap_change_24h":-5527825.13833943,"market_cap_change_percentage_24h":-2.34922,"circulating_supply":3203451475.0,"total_supply":3203451475.0,"max_supply":null,"ath":0.99069,"ath_change_percentage":-92.76177,"ath_date":"2023-01-02T08:58:38.947Z","atl":0.00023002,"atl_change_percentage":31074.50702,"atl_date":"2023-05-09T14:26:07.232Z","roi":null,"last_updated":"2026-04-19T09:36:06.047Z"},{"id":"ethereum-name-service","symbol":"ens","name":"Ethereum Name Service","image":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","current_price":5.84,"market_cap":224157450,"market_cap_rank":164,"fully_diluted_valuation":584047346,"total_volume":16579300,"high_24h":6.21,"low_24h":5.81,"price_change_24h":-0.36990234181351767,"price_change_percentage_24h":-5.95929,"market_cap_change_24h":-13250089.618373781,"market_cap_change_percentage_24h":-5.58116,"circulating_supply":38380013.53099827,"total_supply":100000000.0,"max_supply":100000000.0,"ath":83.4,"ath_change_percentage":-92.99926,"ath_date":"2021-11-11T02:20:01.099Z","atl":5.01,"atl_change_percentage":16.53556,"atl_date":"2026-02-06T00:25:50.342Z","roi":null,"last_updated":"2026-04-19T09:36:06.118Z"},{"id":"pendle","symbol":"pendle","name":"Pendle","image":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","current_price":1.3,"market_cap":217578881,"market_cap_rank":165,"fully_diluted_valuation":367075948,"total_volume":50860215,"high_24h":1.45,"low_24h":1.3,"price_change_24h":-0.1473638257639176,"price_change_percentage_24h":-10.16034,"market_cap_change_24h":-24773893.676399767,"market_cap_change_percentage_24h":-10.22224,"circulating_supply":166871263.5459591,"total_supply":281527448.4585314,"max_supply":null,"ath":7.5,"ath_change_percentage":-82.53852,"ath_date":"2024-04-11T08:25:36.646Z","atl":0.03377729,"atl_change_percentage":3778.98905,"atl_date":"2022-11-14T20:15:58.336Z","roi":null,"last_updated":"2026-04-19T09:36:09.061Z"},{"id":"usda-2","symbol":"usda","name":"USDa","image":"https://coin-images.coingecko.com/coins/images/51599/large/SUSDA.png?1731604761","current_price":0.984361,"market_cap":217235955,"market_cap_rank":166,"fully_diluted_valuation":217235955,"total_volume":0.0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":220687335.6193539,"total_supply":220687335.6193539,"max_supply":null,"ath":1.021,"ath_change_percentage":-3.63339,"ath_date":"2025-01-13T15:25:59.380Z","atl":0.737813,"atl_change_percentage":33.4161,"atl_date":"2024-12-06T09:52:06.910Z","roi":null,"last_updated":"2026-04-09T12:08:03.616Z"},{"id":"agora-dollar","symbol":"ausd","name":"AUSD","image":"https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132","current_price":0.999894,"market_cap":216414335,"market_cap_rank":167,"fully_diluted_valuation":216414335,"total_volume":54241836,"high_24h":1.0,"low_24h":0.999677,"price_change_24h":3.588e-05,"price_change_percentage_24h":0.00359,"market_cap_change_24h":-7361.680958449841,"market_cap_change_percentage_24h":-0.0034,"circulating_supply":216456853.0,"total_supply":216456853.0,"max_supply":null,"ath":1.022,"ath_change_percentage":-2.1268,"ath_date":"2024-10-05T21:15:26.099Z","atl":0.950515,"atl_change_percentage":5.1975,"atl_date":"2024-12-05T22:30:43.844Z","roi":null,"last_updated":"2026-04-19T09:36:08.781Z"},{"id":"theta-token","symbol":"theta","name":"Theta Network","image":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","current_price":0.214099,"market_cap":214102506,"market_cap_rank":168,"fully_diluted_valuation":214102506,"total_volume":63363034,"high_24h":0.252156,"low_24h":0.210161,"price_change_24h":-0.027086517680573963,"price_change_percentage_24h":-11.23057,"market_cap_change_24h":-27304592.30046141,"market_cap_change_percentage_24h":-11.3106,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":15.72,"ath_change_percentage":-98.64086,"ath_date":"2021-04-16T13:15:11.190Z","atl":0.04039979,"atl_change_percentage":428.84821,"atl_date":"2020-03-13T02:24:16.483Z","roi":{"times":0.42732666696328,"currency":"usd","percentage":42.732666696328},"last_updated":"2026-04-19T09:36:06.424Z"},{"id":"the9bit","symbol":"9bit","name":"The9bit","image":"https://coin-images.coingecko.com/coins/images/71396/large/v1.png?1767864318","current_price":0.02588248,"market_cap":212301494,"market_cap_rank":169,"fully_diluted_valuation":258904282,"total_volume":5368926,"high_24h":0.02621859,"low_24h":0.02585488,"price_change_24h":-0.000336013498430047,"price_change_percentage_24h":-1.28159,"market_cap_change_24h":-2779762.0924651623,"market_cap_change_percentage_24h":-1.29242,"circulating_supply":8199996204.633677,"total_supply":9999996204.633677,"max_supply":10000000000.0,"ath":0.02773488,"ath_change_percentage":-6.81201,"ath_date":"2026-03-30T10:15:22.071Z","atl":0.00589506,"atl_change_percentage":338.42745,"atl_date":"2026-02-07T09:21:38.151Z","roi":null,"last_updated":"2026-04-19T09:36:10.174Z"},{"id":"undeads-games","symbol":"uds","name":"Undeads Games","image":"https://coin-images.coingecko.com/coins/images/36308/large/01_avatar.jpg?1711090303","current_price":1.69,"market_cap":210496653,"market_cap_rank":171,"fully_diluted_valuation":422451827,"total_volume":226694,"high_24h":1.71,"low_24h":1.68,"price_change_24h":-0.00826796348401837,"price_change_percentage_24h":-0.4873,"market_cap_change_24h":-777713.7076665759,"market_cap_change_percentage_24h":-0.36811,"circulating_supply":124568435.625,"total_supply":250000000.0,"max_supply":250000000.0,"ath":3.15,"ath_change_percentage":-46.43323,"ath_date":"2025-12-03T04:55:25.257Z","atl":0.040673,"atl_change_percentage":4052.39697,"atl_date":"2024-10-30T01:15:20.768Z","roi":null,"last_updated":"2026-04-19T09:36:07.371Z"},{"id":"the-sandbox","symbol":"sand","name":"The Sandbox","image":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","current_price":0.078897,"market_cap":210452442,"market_cap_rank":170,"fully_diluted_valuation":236703738,"total_volume":23954174,"high_24h":0.084405,"low_24h":0.07859,"price_change_24h":-0.00550880213902169,"price_change_percentage_24h":-6.5266,"market_cap_change_24h":-14922637.698884577,"market_cap_change_percentage_24h":-6.62125,"circulating_supply":2667289212.2233224,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":8.4,"ath_change_percentage":-99.05757,"ath_date":"2021-11-25T06:04:40.957Z","atl":0.02897764,"atl_change_percentage":173.08645,"atl_date":"2020-11-04T15:59:14.441Z","roi":null,"last_updated":"2026-04-19T09:36:08.230Z"},{"id":"genius-3","symbol":"genius","name":"Genius","image":"https://coin-images.coingecko.com/coins/images/71660/large/genius.png?1768804210","current_price":0.615294,"market_cap":206414221,"market_cap_rank":172,"fully_diluted_valuation":589268812,"total_volume":166639098,"high_24h":0.937796,"low_24h":0.608437,"price_change_24h":-0.20909302701482724,"price_change_percentage_24h":-25.36346,"market_cap_change_24h":-72735755.08664358,"market_cap_change_percentage_24h":-26.05616,"circulating_supply":335377059.0,"total_supply":957430353.8021811,"max_supply":1000000000.0,"ath":0.937796,"ath_change_percentage":-34.61806,"ath_date":"2026-04-18T11:05:28.403Z","atl":0.194768,"atl_change_percentage":214.81014,"atl_date":"2026-04-13T15:35:53.410Z","roi":null,"last_updated":"2026-04-19T09:36:10.295Z"},{"id":"starknet","symbol":"strk","name":"Starknet","image":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","current_price":0.03495044,"market_cap":204624242,"market_cap_rank":173,"fully_diluted_valuation":349457640,"total_volume":15297696,"high_24h":0.03651146,"low_24h":0.03478847,"price_change_24h":-0.001561020899121524,"price_change_percentage_24h":-4.27543,"market_cap_change_24h":-8744784.121497452,"market_cap_change_percentage_24h":-4.09843,"circulating_supply":5855480564.348971,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":4.41,"ath_change_percentage":-99.20583,"ath_date":"2024-02-20T12:05:13.556Z","atl":0.03211754,"atl_change_percentage":9.13668,"atl_date":"2026-04-15T06:15:20.195Z","roi":null,"last_updated":"2026-04-19T09:36:06.528Z"},{"id":"tradable-na-rent-financing-platform-sstn","symbol":"pc0000031","name":"Tradable NA Rent Financing Platform SSTN","image":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","current_price":1.0,"market_cap":202500000,"market_cap_rank":174,"fully_diluted_valuation":202500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":202500000.0,"total_supply":202500000.0,"max_supply":400000000.0,"ath":189500000,"ath_change_percentage":-100.0,"ath_date":"2025-05-29T03:45:11.051Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-05-29T08:05:03.426Z","roi":null,"last_updated":"2026-04-19T09:35:09.723Z"},{"id":"humanity","symbol":"h","name":"Humanity","image":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","current_price":0.109667,"market_cap":200600489,"market_cap_rank":175,"fully_diluted_valuation":1099180761,"total_volume":36717088,"high_24h":0.141248,"low_24h":0.101262,"price_change_24h":-0.03158131906313781,"price_change_percentage_24h":-22.3587,"market_cap_change_24h":-53717942.78456426,"market_cap_change_percentage_24h":-21.12232,"circulating_supply":1825000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.388387,"ath_change_percentage":-71.95773,"ath_date":"2025-10-25T09:06:05.244Z","atl":0.01810273,"atl_change_percentage":501.63624,"atl_date":"2025-06-27T01:20:39.339Z","roi":null,"last_updated":"2026-04-19T09:36:09.307Z"},{"id":"telcoin","symbol":"tel","name":"Telcoin","image":"https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892","current_price":0.00210531,"market_cap":200169676,"market_cap_rank":179,"fully_diluted_valuation":210533755,"total_volume":1050413,"high_24h":0.0022137,"low_24h":0.00210214,"price_change_24h":-0.000106286004584997,"price_change_percentage_24h":-4.80585,"market_cap_change_24h":-10020675.27633062,"market_cap_change_percentage_24h":-4.76743,"circulating_supply":95077236366.71,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.064483,"ath_change_percentage":-96.73903,"ath_date":"2021-05-11T00:32:24.043Z","atl":6.474e-05,"atl_change_percentage":3148.19948,"atl_date":"2020-03-13T02:24:47.992Z","roi":{"times":1.105308986199718,"currency":"usd","percentage":110.5308986199718},"last_updated":"2026-04-19T09:36:05.982Z"},{"id":"dogwifcoin","symbol":"wif","name":"dogwifhat","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","current_price":0.200481,"market_cap":200164430,"market_cap_rank":176,"fully_diluted_valuation":200164430,"total_volume":56925153,"high_24h":0.212391,"low_24h":0.199133,"price_change_24h":-0.011794825642097495,"price_change_percentage_24h":-5.55638,"market_cap_change_24h":-11822675.502215624,"market_cap_change_percentage_24h":-5.57707,"circulating_supply":998926392.0,"total_supply":998926392.0,"max_supply":998926392.0,"ath":4.83,"ath_change_percentage":-95.8438,"ath_date":"2024-03-31T09:34:58.366Z","atl":0.00155464,"atl_change_percentage":12800.46107,"atl_date":"2023-12-13T07:13:50.873Z","roi":null,"last_updated":"2026-04-19T09:36:07.266Z"},{"id":"neo","symbol":"neo","name":"NEO","image":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","current_price":2.84,"market_cap":200107498,"market_cap_rank":178,"fully_diluted_valuation":283719691,"total_volume":6556383,"high_24h":2.99,"low_24h":2.84,"price_change_24h":-0.1577096822291395,"price_change_percentage_24h":-5.26671,"market_cap_change_24h":-10889853.13310188,"market_cap_change_percentage_24h":-5.16113,"circulating_supply":70530000.0,"total_supply":100000000.0,"max_supply":null,"ath":198.38,"ath_change_percentage":-98.56873,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.078349,"atl_change_percentage":3523.99084,"atl_date":"2016-10-21T00:00:00.000Z","roi":{"times":77.79863871489012,"currency":"usd","percentage":7779.863871489011},"last_updated":"2026-04-19T09:36:08.508Z"},{"id":"vision-3","symbol":"vsn","name":"Vision","image":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","current_price":0.054177,"market_cap":200025508,"market_cap_rank":177,"fully_diluted_valuation":227607341,"total_volume":1995542,"high_24h":0.055369,"low_24h":0.054013,"price_change_24h":-0.000454177063841703,"price_change_percentage_24h":-0.83136,"market_cap_change_24h":-208479.12726852298,"market_cap_change_percentage_24h":-0.10412,"circulating_supply":3691037064.183243,"total_supply":4200000000.0,"max_supply":4200000000.0,"ath":0.223874,"ath_change_percentage":-75.79683,"ath_date":"2025-08-11T11:13:12.424Z","atl":0.04699095,"atl_change_percentage":15.30851,"atl_date":"2026-02-05T22:26:41.144Z","roi":null,"last_updated":"2026-04-19T09:36:09.406Z"},{"id":"btse-token","symbol":"btse","name":"BTSE Token","image":"https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765","current_price":1.23,"market_cap":199291873,"market_cap_rank":180,"fully_diluted_valuation":245945979,"total_volume":3215551,"high_24h":1.24,"low_24h":1.098,"price_change_24h":0.12221,"price_change_percentage_24h":11.03457,"market_cap_change_24h":19805257,"market_cap_change_percentage_24h":11.03439,"circulating_supply":162061501.0,"total_supply":200000000.0,"max_supply":200000000.0,"ath":9.21,"ath_change_percentage":-86.58199,"ath_date":"2022-03-23T09:11:07.549Z","atl":0.06191,"atl_change_percentage":1897.1244,"atl_date":"2025-10-10T22:48:11.249Z","roi":{"times":-0.3851350523583265,"currency":"usd","percentage":-38.51350523583265},"last_updated":"2026-04-19T09:36:05.087Z"},{"id":"fartcoin","symbol":"fartcoin","name":"Fartcoin","image":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","current_price":0.198657,"market_cap":198701700,"market_cap_rank":181,"fully_diluted_valuation":198701700,"total_volume":24537266,"high_24h":0.214073,"low_24h":0.195913,"price_change_24h":-0.015415150372808967,"price_change_percentage_24h":-7.2009,"market_cap_change_24h":-14516757.299446374,"market_cap_change_percentage_24h":-6.8084,"circulating_supply":999978717.613721,"total_supply":999978717.613721,"max_supply":1000000000.0,"ath":2.48,"ath_change_percentage":-91.96694,"ath_date":"2025-01-19T20:41:07.782Z","atl":0.02002855,"atl_change_percentage":894.2269,"atl_date":"2024-10-30T07:56:04.381Z","roi":null,"last_updated":"2026-04-19T09:36:08.428Z"},{"id":"re-protocol-reusd","symbol":"reusd","name":"Re Protocol reUSD","image":"https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055","current_price":1.071,"market_cap":190971794,"market_cap_rank":182,"fully_diluted_valuation":190971794,"total_volume":19689876,"high_24h":1.073,"low_24h":1.07,"price_change_24h":-0.00171150533629616,"price_change_percentage_24h":-0.1596,"market_cap_change_24h":3954500,"market_cap_change_percentage_24h":2.11451,"circulating_supply":178368429.7798332,"total_supply":178368429.7798332,"max_supply":null,"ath":1.078,"ath_change_percentage":-0.69213,"ath_date":"2025-10-10T21:39:52.994Z","atl":0.873393,"atl_change_percentage":22.57015,"atl_date":"2025-07-17T08:04:08.632Z","roi":null,"last_updated":"2026-04-19T09:36:09.001Z"},{"id":"swissborg","symbol":"borg","name":"SwissBorg","image":"https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083","current_price":0.19373,"market_cap":190213828,"market_cap_rank":183,"fully_diluted_valuation":190213828,"total_volume":157938,"high_24h":0.197784,"low_24h":0.188177,"price_change_24h":-0.000614387716998122,"price_change_percentage_24h":-0.31613,"market_cap_change_24h":-700717.7602298856,"market_cap_change_percentage_24h":-0.36703,"circulating_supply":981852443.4419999,"total_supply":981852443.4419999,"max_supply":1000000000.0,"ath":1.64,"ath_change_percentage":-88.15555,"ath_date":"2021-05-04T17:14:50.120Z","atl":0.00502687,"atl_change_percentage":3763.92519,"atl_date":"2019-07-28T00:00:00.000Z","roi":{"times":0.937299624335281,"currency":"usd","percentage":93.7299624335281},"last_updated":"2026-04-19T09:36:06.129Z"},{"id":"grass","symbol":"grass","name":"Grass","image":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","current_price":0.335339,"market_cap":189502049,"market_cap_rank":184,"fully_diluted_valuation":335595650,"total_volume":13683624,"high_24h":0.368324,"low_24h":0.327473,"price_change_24h":-0.03293892192176706,"price_change_percentage_24h":-8.94403,"market_cap_change_24h":-18820784.076932818,"market_cap_change_percentage_24h":-9.03443,"circulating_supply":564673734.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.89,"ath_change_percentage":-91.36127,"ath_date":"2024-11-08T12:26:05.892Z","atl":0.166785,"atl_change_percentage":101.60121,"atl_date":"2026-02-06T00:21:51.978Z","roi":null,"last_updated":"2026-04-19T09:36:07.929Z"},{"id":"helium","symbol":"hnt","name":"Helium","image":"https://coin-images.coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589","current_price":1.024,"market_cap":188451587,"market_cap_rank":185,"fully_diluted_valuation":188451587,"total_volume":3506316,"high_24h":1.066,"low_24h":1.02,"price_change_24h":-0.02578533987559939,"price_change_percentage_24h":-2.45707,"market_cap_change_24h":-4843024.84098056,"market_cap_change_percentage_24h":-2.50551,"circulating_supply":184098026.5084796,"total_supply":184098026.5084796,"max_supply":223000000.0,"ath":54.88,"ath_change_percentage":-98.13325,"ath_date":"2021-11-12T23:08:25.301Z","atl":0.113248,"atl_change_percentage":804.58222,"atl_date":"2020-04-18T00:19:10.902Z","roi":null,"last_updated":"2026-04-19T09:36:08.097Z"},{"id":"axie-infinity","symbol":"axs","name":"Axie Infinity","image":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","current_price":1.1,"market_cap":187353798,"market_cap_rank":186,"fully_diluted_valuation":297672335,"total_volume":28679963,"high_24h":1.21,"low_24h":1.097,"price_change_24h":-0.10379339948214139,"price_change_percentage_24h":-8.60441,"market_cap_change_24h":-17642306.480041713,"market_cap_change_percentage_24h":-8.60617,"circulating_supply":169936938.7239596,"total_supply":270000000.0,"max_supply":270000000.0,"ath":164.9,"ath_change_percentage":-99.33031,"ath_date":"2021-11-06T19:29:29.482Z","atl":0.123718,"atl_change_percentage":792.59153,"atl_date":"2020-11-06T08:05:43.662Z","roi":null,"last_updated":"2026-04-19T09:36:05.842Z"},{"id":"story-2","symbol":"ip","name":"Story","image":"https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331","current_price":0.517734,"market_cap":183688000,"market_cap_rank":187,"fully_diluted_valuation":534019698,"total_volume":52038282,"high_24h":0.589654,"low_24h":0.517775,"price_change_24h":-0.0719199321398899,"price_change_percentage_24h":-12.19698,"market_cap_change_24h":-24824824.830677778,"market_cap_change_percentage_24h":-11.90566,"circulating_supply":353146664.98,"total_supply":1026671720.84,"max_supply":null,"ath":14.78,"ath_change_percentage":-96.49573,"ath_date":"2025-09-21T21:07:34.521Z","atl":0.472421,"atl_change_percentage":9.65326,"atl_date":"2026-04-13T13:45:05.238Z","roi":null,"last_updated":"2026-04-19T09:36:09.057Z"},{"id":"skyai","symbol":"skyai","name":"SkyAI","image":"https://coin-images.coingecko.com/coins/images/55294/large/1.png?1745517593","current_price":0.181571,"market_cap":181283824,"market_cap_rank":188,"fully_diluted_valuation":181283824,"total_volume":17954378,"high_24h":0.18866,"low_24h":0.17462,"price_change_24h":-0.00542567950390957,"price_change_percentage_24h":-2.90148,"market_cap_change_24h":-5266006.768283963,"market_cap_change_percentage_24h":-2.82284,"circulating_supply":998384107.7887264,"total_supply":998384107.7887264,"max_supply":1000000000.0,"ath":0.18866,"ath_change_percentage":-3.41249,"ath_date":"2026-04-18T16:36:05.440Z","atl":0.01433298,"atl_change_percentage":1171.35073,"atl_date":"2025-10-11T01:55:44.099Z","roi":null,"last_updated":"2026-04-19T09:36:09.092Z"},{"id":"chain-2","symbol":"xcn","name":"Onyxcoin","image":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","current_price":0.00473467,"market_cap":178909644,"market_cap_rank":189,"fully_diluted_valuation":252777183,"total_volume":10198234,"high_24h":0.00486719,"low_24h":0.00465234,"price_change_24h":-9.572084521407e-06,"price_change_percentage_24h":-0.20176,"market_cap_change_24h":-371995.817127347,"market_cap_change_percentage_24h":-0.20749,"circulating_supply":37796964363.68655,"total_supply":53402432357.48609,"max_supply":68892071756.9,"ath":0.184139,"ath_change_percentage":-97.40714,"ath_date":"2022-05-27T11:45:24.820Z","atl":0.0007055,"atl_change_percentage":576.74865,"atl_date":"2023-10-11T20:12:02.910Z","roi":null,"last_updated":"2026-04-19T09:36:06.278Z"},{"id":"decentraland","symbol":"mana","name":"Decentraland","image":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","current_price":0.09196,"market_cap":177964223,"market_cap_rank":190,"fully_diluted_valuation":201692220,"total_volume":15087972,"high_24h":0.095781,"low_24h":0.090305,"price_change_24h":-0.003820729398522862,"price_change_percentage_24h":-3.98902,"market_cap_change_24h":-7598027.290625334,"market_cap_change_percentage_24h":-4.0946,"circulating_supply":1935163651.5307715,"total_supply":2193179327.320146,"max_supply":null,"ath":5.85,"ath_change_percentage":-98.42805,"ath_date":"2021-11-25T10:04:18.534Z","atl":0.00923681,"atl_change_percentage":895.71277,"atl_date":"2017-10-31T00:00:00.000Z","roi":{"times":3.5980217399493317,"currency":"usd","percentage":359.8021739949331},"last_updated":"2026-04-19T09:36:10.615Z"},{"id":"apxusd","symbol":"apxusd","name":"apxUSD","image":"https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502","current_price":0.999775,"market_cap":174940604,"market_cap_rank":191,"fully_diluted_valuation":174940604,"total_volume":3847945,"high_24h":0.999957,"low_24h":0.871771,"price_change_24h":0.00015552,"price_change_percentage_24h":0.01556,"market_cap_change_24h":-6934.483425676823,"market_cap_change_percentage_24h":-0.00396,"circulating_supply":174979918.0350161,"total_supply":174979918.0350161,"max_supply":null,"ath":1.11,"ath_change_percentage":-10.19907,"ath_date":"2026-03-23T17:34:21.546Z","atl":0.871771,"atl_change_percentage":14.68775,"atl_date":"2026-04-19T05:35:48.839Z","roi":null,"last_updated":"2026-04-19T09:36:04.978Z"},{"id":"raydium","symbol":"ray","name":"Raydium","image":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","current_price":0.647859,"market_cap":174024921,"market_cap_rank":192,"fully_diluted_valuation":359448547,"total_volume":15695168,"high_24h":0.679005,"low_24h":0.646658,"price_change_24h":-0.031146037128214288,"price_change_percentage_24h":-4.58701,"market_cap_change_24h":-8183363.803409308,"market_cap_change_percentage_24h":-4.49121,"circulating_supply":268700018.217795,"total_supply":555000000.0,"max_supply":555000000.0,"ath":16.83,"ath_change_percentage":-96.14936,"ath_date":"2021-09-12T20:20:23.998Z","atl":0.134391,"atl_change_percentage":382.30261,"atl_date":"2022-12-29T22:15:53.927Z","roi":null,"last_updated":"2026-04-19T09:36:10.658Z"},{"id":"nusd-2","symbol":"nusd","name":"Neutrl USD","image":"https://coin-images.coingecko.com/coins/images/70027/large/NUSD-200x200.png?1760452629","current_price":0.998903,"market_cap":172211845,"market_cap_rank":193,"fully_diluted_valuation":172211845,"total_volume":661978,"high_24h":0.999637,"low_24h":0.99867,"price_change_24h":0.00019143,"price_change_percentage_24h":0.01917,"market_cap_change_24h":-184619.55681738257,"market_cap_change_percentage_24h":-0.10709,"circulating_supply":172399293.2118299,"total_supply":172399293.2118299,"max_supply":null,"ath":1.031,"ath_change_percentage":-3.13617,"ath_date":"2026-01-31T18:47:49.113Z","atl":0.975411,"atl_change_percentage":2.41159,"atl_date":"2025-11-20T16:41:47.097Z","roi":null,"last_updated":"2026-04-19T09:36:09.863Z"},{"id":"wefi","symbol":"wfi","name":"WeFi","image":"https://coin-images.coingecko.com/coins/images/51842/large/200x200Logo.png?1732049089","current_price":2.05,"market_cap":169639454,"market_cap_rank":194,"fully_diluted_valuation":2046857696,"total_volume":1299582,"high_24h":2.07,"low_24h":2.02,"price_change_24h":-0.01861903152745814,"price_change_percentage_24h":-0.90174,"market_cap_change_24h":-1526465.700251937,"market_cap_change_percentage_24h":-0.8918,"circulating_supply":82877991.37544669,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.0,"ath_change_percentage":-31.75573,"ath_date":"2026-01-19T11:33:02.002Z","atl":0.151329,"atl_change_percentage":1251.09855,"atl_date":"2024-11-25T03:57:43.725Z","roi":null,"last_updated":"2026-04-19T09:36:08.141Z"},{"id":"falcon-finance-ff","symbol":"ff","name":"Falcon Finance","image":"https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403","current_price":0.072154,"market_cap":168900110,"market_cap_rank":195,"fully_diluted_valuation":721795344,"total_volume":15620971,"high_24h":0.073376,"low_24h":0.071238,"price_change_24h":-0.001221729678071673,"price_change_percentage_24h":-1.66504,"market_cap_change_24h":-2822435.37692672,"market_cap_change_percentage_24h":-1.6436,"circulating_supply":2340000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.770814,"ath_change_percentage":-90.62667,"ath_date":"2025-09-29T13:02:33.857Z","atl":0.062102,"atl_change_percentage":16.34198,"atl_date":"2025-10-10T21:25:14.858Z","roi":null,"last_updated":"2026-04-19T09:36:14.323Z"},{"id":"spiko-us-t-bills-money-market-fund","symbol":"ustbl","name":"Spiko US T-Bills Money Market Fund","image":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","current_price":1.081,"market_cap":168796890,"market_cap_rank":196,"fully_diluted_valuation":168796890,"total_volume":49.95,"high_24h":1.081,"low_24h":1.081,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":156199407.54107,"total_supply":156199407.54107,"max_supply":null,"ath":1.081,"ath_change_percentage":0.0,"ath_date":"2026-04-17T15:20:03.610Z","atl":1.013,"atl_change_percentage":6.71853,"atl_date":"2024-08-20T07:05:13.591Z","roi":null,"last_updated":"2026-04-19T09:30:10.073Z"},{"id":"trust-wallet-token","symbol":"twt","name":"Trust Wallet","image":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","current_price":0.400842,"market_cap":167010650,"market_cap_rank":197,"fully_diluted_valuation":400841689,"total_volume":10041233,"high_24h":0.420991,"low_24h":0.3999,"price_change_24h":-0.020149215819758537,"price_change_percentage_24h":-4.78614,"market_cap_change_24h":-8415146.403768837,"market_cap_change_percentage_24h":-4.79698,"circulating_supply":416649900.0,"total_supply":1000000000.0,"max_supply":null,"ath":2.72,"ath_change_percentage":-85.10983,"ath_date":"2022-12-11T23:25:46.205Z","atl":0.00277641,"atl_change_percentage":14492.50896,"atl_date":"2020-06-09T09:15:06.983Z","roi":null,"last_updated":"2026-04-19T09:36:05.172Z"},{"id":"walrus-2","symbol":"wal","name":"Walrus","image":"https://coin-images.coingecko.com/coins/images/54914/large/Walrus_Token_Full_Color_200x200.png?1772722407","current_price":0.071675,"market_cap":164656601,"market_cap_rank":198,"fully_diluted_valuation":358566229,"total_volume":10397961,"high_24h":0.074798,"low_24h":0.07145,"price_change_24h":-0.002180384379310521,"price_change_percentage_24h":-2.95225,"market_cap_change_24h":-4238997.0493144095,"market_cap_change_percentage_24h":-2.50983,"circulating_supply":2296041667.0,"total_supply":5000000000.0,"max_supply":5000000000.0,"ath":0.759179,"ath_change_percentage":-90.53726,"ath_date":"2025-05-14T08:10:39.605Z","atl":0.065359,"atl_change_percentage":9.915,"atl_date":"2026-03-29T13:15:13.887Z","roi":null,"last_updated":"2026-04-19T09:36:12.863Z"},{"id":"mx-token","symbol":"mx","name":"MX","image":"https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259","current_price":1.77,"market_cap":162801846,"market_cap_rank":199,"fully_diluted_valuation":725086359,"total_volume":4809494,"high_24h":1.78,"low_24h":1.77,"price_change_24h":-0.009196613472705284,"price_change_percentage_24h":-0.51611,"market_cap_change_24h":-844738.8411436677,"market_cap_change_percentage_24h":-0.5162,"circulating_supply":91837334.0,"total_supply":409024834.0,"max_supply":null,"ath":5.85,"ath_change_percentage":-69.68557,"ath_date":"2024-04-09T22:10:39.934Z","atl":0.04218457,"atl_change_percentage":4107.21389,"atl_date":"2019-11-25T05:59:45.392Z","roi":null,"last_updated":"2026-04-19T09:36:10.421Z"},{"id":"tradable-apac-diversified-finance-provider-sstn","symbol":"pc0000033","name":"Tradable APAC Diversified Finance Provider SSTN","image":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","current_price":1.0,"market_cap":162500000,"market_cap_rank":200,"fully_diluted_valuation":162500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":162500000.0,"total_supply":162500000.0,"max_supply":300000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:05.101Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:05.101Z","roi":null,"last_updated":"2026-04-19T09:35:09.455Z"},{"id":"bnb48-club-token","symbol":"koge","name":"KOGE","image":"https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570","current_price":48.01,"market_cap":162284092,"market_cap_rank":201,"fully_diluted_valuation":162284092,"total_volume":62674724,"high_24h":48.02,"low_24h":48.0,"price_change_24h":0.00425842,"price_change_percentage_24h":0.00887,"market_cap_change_24h":8686.47,"market_cap_change_percentage_24h":0.00535,"circulating_supply":3379998.56,"total_supply":3379998.56,"max_supply":3441121.42456221,"ath":76.94,"ath_change_percentage":-37.60018,"ath_date":"2022-03-25T18:07:48.462Z","atl":1.19,"atl_change_percentage":3930.10018,"atl_date":"2021-02-01T15:55:03.335Z","roi":null,"last_updated":"2026-04-19T09:36:05.845Z"},{"id":"convex-finance","symbol":"cvx","name":"Convex Finance","image":"https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221","current_price":1.78,"market_cap":160594544,"market_cap_rank":202,"fully_diluted_valuation":178296354,"total_volume":5192848,"high_24h":1.87,"low_24h":1.77,"price_change_24h":-0.08901710126055984,"price_change_percentage_24h":-4.75435,"market_cap_change_24h":-7799097.400508612,"market_cap_change_percentage_24h":-4.63147,"circulating_supply":90038375.78649013,"total_supply":99963010.78070374,"max_supply":100000000.0,"ath":60.09,"ath_change_percentage":-97.02276,"ath_date":"2022-01-01T18:04:03.030Z","atl":1.36,"atl_change_percentage":31.26896,"atl_date":"2025-10-10T21:32:11.855Z","roi":null,"last_updated":"2026-04-19T09:36:05.768Z"},{"id":"circle-internet-group-ondo-tokenized-stock","symbol":"crclon","name":"Circle Internet Group (Ondo Tokenized Stock)","image":"https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889","current_price":101.72,"market_cap":160507127,"market_cap_rank":203,"fully_diluted_valuation":160507127,"total_volume":592586,"high_24h":104.79,"low_24h":101.72,"price_change_24h":-3.059185807840933,"price_change_percentage_24h":-2.91967,"market_cap_change_24h":-4821296.985452443,"market_cap_change_percentage_24h":-2.91619,"circulating_supply":1577847.61351223,"total_supply":1577847.61351223,"max_supply":null,"ath":158.37,"ath_change_percentage":-35.74409,"ath_date":"2025-10-10T13:49:47.549Z","atl":47.99,"atl_change_percentage":112.06549,"atl_date":"2026-02-06T00:26:02.239Z","roi":null,"last_updated":"2026-04-19T09:36:09.568Z"},{"id":"satoshi-stablecoin","symbol":"satusd","name":"Satoshi Stablecoin","image":"https://coin-images.coingecko.com/coins/images/37760/large/Instagram_post_-_25.png?1715475306","current_price":0.995251,"market_cap":158443868,"market_cap_rank":204,"fully_diluted_valuation":158443868,"total_volume":24059,"high_24h":1.021,"low_24h":0.979141,"price_change_24h":-0.000158935519593117,"price_change_percentage_24h":-0.01597,"market_cap_change_24h":10559.47,"market_cap_change_percentage_24h":0.00666,"circulating_supply":159199955.9055048,"total_supply":159199955.9055048,"max_supply":null,"ath":1.68,"ath_change_percentage":-40.68563,"ath_date":"2025-02-22T13:29:49.609Z","atl":0.635574,"atl_change_percentage":56.61754,"atl_date":"2024-07-21T00:10:02.714Z","roi":null,"last_updated":"2026-04-19T09:36:07.564Z"},{"id":"sonic-3","symbol":"s","name":"Sonic","image":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","current_price":0.0417437,"market_cap":157897849,"market_cap_rank":205,"fully_diluted_valuation":162099884,"total_volume":19501932,"high_24h":0.04670624,"low_24h":0.04131981,"price_change_24h":-0.004962546723523649,"price_change_percentage_24h":-10.62502,"market_cap_change_24h":-18870689.777395338,"market_cap_change_percentage_24h":-10.67537,"circulating_supply":3784775845.0,"total_supply":3885497663.0,"max_supply":null,"ath":1.029,"ath_change_percentage":-95.93702,"ath_date":"2025-01-04T21:35:44.705Z","atl":0.03683683,"atl_change_percentage":13.54751,"atl_date":"2026-02-28T10:16:30.456Z","roi":null,"last_updated":"2026-04-19T09:36:07.718Z"},{"id":"fidelity-digital-interest-token","symbol":"fdit","name":"Fidelity Digital Interest Token","image":"https://coin-images.coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787","current_price":1.0,"market_cap":154862045,"market_cap_rank":206,"fully_diluted_valuation":154862045,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":154862045.34,"total_supply":154862045.34,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-09-17T02:05:03.335Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-09-17T02:05:03.335Z","roi":null,"last_updated":"2026-04-19T09:25:12.056Z"},{"id":"asteroid-shiba","symbol":"asteroid","name":"Asteroid Shiba","image":"https://coin-images.coingecko.com/coins/images/50333/large/IMG_0728.jpeg?1727384521","current_price":0.00037365,"market_cap":154632072,"market_cap_rank":207,"fully_diluted_valuation":154632072,"total_volume":175067904,"high_24h":0.00044622,"low_24h":3.175e-05,"price_change_24h":0.00032896,"price_change_percentage_24h":736.04902,"market_cap_change_24h":137120979,"market_cap_change_percentage_24h":783.05209,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00044622,"ath_change_percentage":-14.39624,"ath_date":"2026-04-19T08:10:41.864Z","atl":4.9546e-08,"atl_change_percentage":770852.76341,"atl_date":"2026-04-05T13:34:52.181Z","roi":null,"last_updated":"2026-04-19T09:36:08.166Z"},{"id":"gala","symbol":"gala","name":"GALA","image":"https://coin-images.coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869","current_price":0.00320998,"market_cap":152943055,"market_cap_rank":208,"fully_diluted_valuation":152943060,"total_volume":23854919,"high_24h":0.00345909,"low_24h":0.00315329,"price_change_24h":-0.000244509578325231,"price_change_percentage_24h":-7.07802,"market_cap_change_24h":-11520841.347954035,"market_cap_change_percentage_24h":-7.00509,"circulating_supply":47647237476.52376,"total_supply":47647238996.46064,"max_supply":50000000000.0,"ath":0.824837,"ath_change_percentage":-99.61063,"ath_date":"2021-11-26T01:03:48.731Z","atl":0.00013475,"atl_change_percentage":2283.41984,"atl_date":"2020-12-28T08:46:48.367Z","roi":null,"last_updated":"2026-04-19T09:36:08.491Z"},{"id":"newton-project","symbol":"ab","name":"AB","image":"https://coin-images.coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493","current_price":0.00154431,"market_cap":152613514,"market_cap_rank":209,"fully_diluted_valuation":152613514,"total_volume":3782156,"high_24h":0.00154475,"low_24h":0.00153365,"price_change_24h":7.26e-06,"price_change_percentage_24h":0.47224,"market_cap_change_24h":718291,"market_cap_change_percentage_24h":0.47289,"circulating_supply":98823661261.46,"total_supply":98823661261.46,"max_supply":100000000000.0,"ath":0.01727373,"ath_change_percentage":-91.06498,"ath_date":"2025-03-22T08:04:44.760Z","atl":3.8e-06,"atl_change_percentage":40464.57219,"atl_date":"2022-10-11T02:32:18.937Z","roi":{"times":-0.3565392598593571,"currency":"usd","percentage":-35.65392598593571},"last_updated":"2026-04-19T09:36:07.937Z"},{"id":"onyc","symbol":"onyc","name":"Onchain Yield Coin","image":"https://coin-images.coingecko.com/coins/images/67072/large/ONyc_Logo_PNG_200px.png?1768587229","current_price":1.094,"market_cap":152191080,"market_cap_rank":210,"fully_diluted_valuation":152191080,"total_volume":1411581,"high_24h":1.095,"low_24h":1.093,"price_change_24h":-0.000613786038373698,"price_change_percentage_24h":-0.05609,"market_cap_change_24h":1630629,"market_cap_change_percentage_24h":1.08304,"circulating_supply":139161307.8521803,"total_supply":139161307.8521803,"max_supply":null,"ath":1.095,"ath_change_percentage":-0.11459,"ath_date":"2026-04-17T08:00:28.974Z","atl":1.005,"atl_change_percentage":8.82839,"atl_date":"2025-07-24T14:15:46.070Z","roi":null,"last_updated":"2026-04-19T09:36:09.312Z"},{"id":"zksync","symbol":"zk","name":"ZKsync","image":"https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502","current_price":0.01579095,"market_cap":151669562,"market_cap_rank":211,"fully_diluted_valuation":331607173,"total_volume":12227590,"high_24h":0.01658629,"low_24h":0.0157819,"price_change_24h":-0.000732450610362513,"price_change_percentage_24h":-4.43281,"market_cap_change_24h":-7175830.284235984,"market_cap_change_percentage_24h":-4.51749,"circulating_supply":9604921336.0,"total_supply":21000000000.0,"max_supply":21000000000.0,"ath":0.320983,"ath_change_percentage":-95.06723,"ath_date":"2024-06-17T07:44:40.385Z","atl":0.01408359,"atl_change_percentage":12.4239,"atl_date":"2026-04-04T04:45:12.094Z","roi":null,"last_updated":"2026-04-19T09:36:07.748Z"},{"id":"safepal","symbol":"sfp","name":"SafePal","image":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","current_price":0.300496,"market_cap":150277633,"market_cap_rank":212,"fully_diluted_valuation":150277633,"total_volume":2198064,"high_24h":0.313275,"low_24h":0.300498,"price_change_24h":-0.012779039610190779,"price_change_percentage_24h":-4.07918,"market_cap_change_24h":-5939991.364965022,"market_cap_change_percentage_24h":-3.80238,"circulating_supply":500000000.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":4.19,"ath_change_percentage":-92.76846,"ath_date":"2021-02-09T18:30:34.250Z","atl":0.232742,"atl_change_percentage":30.10983,"atl_date":"2026-02-06T00:26:27.638Z","roi":null,"last_updated":"2026-04-19T09:36:05.500Z"},{"id":"gusd","symbol":"gusd","name":"GUSD","image":"https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286","current_price":0.999744,"market_cap":149750878,"market_cap_rank":213,"fully_diluted_valuation":319916423,"total_volume":3362513,"high_24h":1.004,"low_24h":0.995292,"price_change_24h":-0.000899130199786491,"price_change_percentage_24h":-0.08986,"market_cap_change_24h":-153782.46725398302,"market_cap_change_percentage_24h":-0.10259,"circulating_supply":149790000.0,"total_supply":320000000.0,"max_supply":320000000.0,"ath":1.022,"ath_change_percentage":-2.10547,"ath_date":"2026-03-02T15:10:22.864Z","atl":0.979237,"atl_change_percentage":2.15603,"atl_date":"2026-03-02T17:40:29.971Z","roi":null,"last_updated":"2026-04-19T09:36:09.728Z"},{"id":"usa","symbol":"usat","name":"USAT","image":"https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161","current_price":0.999093,"market_cap":149611232,"market_cap_rank":214,"fully_diluted_valuation":149611232,"total_volume":2604111,"high_24h":0.99969,"low_24h":0.998964,"price_change_24h":-0.000266678211556237,"price_change_percentage_24h":-0.02668,"market_cap_change_24h":-44652.12787154317,"market_cap_change_percentage_24h":-0.02984,"circulating_supply":149751888.5,"total_supply":149751888.5,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.3285,"ath_date":"2026-02-02T06:21:46.119Z","atl":0.99608,"atl_change_percentage":0.29823,"atl_date":"2026-03-08T13:50:20.745Z","roi":null,"last_updated":"2026-04-19T09:36:10.320Z"},{"id":"zano","symbol":"zano","name":"Zano","image":"https://coin-images.coingecko.com/coins/images/8370/large/Icon-App-512x512.png?1761825305","current_price":9.8,"market_cap":149461496,"market_cap_rank":215,"fully_diluted_valuation":149478044,"total_volume":1195303,"high_24h":9.91,"low_24h":9.61,"price_change_24h":0.081001,"price_change_percentage_24h":0.83318,"market_cap_change_24h":1234919,"market_cap_change_percentage_24h":0.83313,"circulating_supply":15246559.29,"total_supply":15248247.35,"max_supply":null,"ath":17.81,"ath_change_percentage":-45.00428,"ath_date":"2025-01-07T14:41:15.393Z","atl":0.146452,"atl_change_percentage":6587.95445,"atl_date":"2019-12-16T19:21:13.626Z","roi":null,"last_updated":"2026-04-19T09:36:13.592Z"},{"id":"basic-attention-token","symbol":"bat","name":"Basic Attention","image":"https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867","current_price":0.099173,"market_cap":148338699,"market_cap_rank":216,"fully_diluted_valuation":148762706,"total_volume":8270423,"high_24h":0.10377,"low_24h":0.098779,"price_change_24h":-0.004432474101650027,"price_change_percentage_24h":-4.27823,"market_cap_change_24h":-6659107.694731504,"market_cap_change_percentage_24h":-4.29626,"circulating_supply":1495724656.9526057,"total_supply":1500000000.0,"max_supply":1500000000.0,"ath":1.9,"ath_change_percentage":-94.77254,"ath_date":"2021-11-28T00:23:51.354Z","atl":0.072394,"atl_change_percentage":37.23656,"atl_date":"2017-07-16T00:00:00.000Z","roi":{"times":-0.7259424052691952,"currency":"eth","percentage":-72.59424052691952},"last_updated":"2026-04-19T09:36:09.714Z"},{"id":"thorchain","symbol":"rune","name":"THORChain","image":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","current_price":0.416083,"market_cap":146043660,"market_cap_rank":217,"fully_diluted_valuation":176694718,"total_volume":38764290,"high_24h":0.428029,"low_24h":0.416083,"price_change_24h":-0.011918850079253085,"price_change_percentage_24h":-2.78477,"market_cap_change_24h":-4186487.109944701,"market_cap_change_percentage_24h":-2.78672,"circulating_supply":350996329.0,"total_supply":424662031.0,"max_supply":500000000.0,"ath":20.87,"ath_change_percentage":-98.00125,"ath_date":"2021-05-19T00:30:09.436Z","atl":0.00851264,"atl_change_percentage":4799.66605,"atl_date":"2019-09-28T00:00:00.000Z","roi":{"times":9.949556740612381,"currency":"usd","percentage":994.9556740612381},"last_updated":"2026-04-19T09:36:09.366Z"},{"id":"centrifuge-2","symbol":"cfg","name":"Centrifuge","image":"https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741","current_price":0.251112,"market_cap":144901495,"market_cap_rank":219,"fully_diluted_valuation":170756326,"total_volume":66116794,"high_24h":0.276458,"low_24h":0.222388,"price_change_24h":0.02189065,"price_change_percentage_24h":9.54999,"market_cap_change_24h":12781679,"market_cap_change_percentage_24h":9.67431,"circulating_supply":577038746.0,"total_supply":680000000.0,"max_supply":null,"ath":0.400363,"ath_change_percentage":-38.16925,"ath_date":"2025-08-24T23:01:33.559Z","atl":0.067185,"atl_change_percentage":268.45681,"atl_date":"2026-02-06T08:57:13.670Z","roi":null,"last_updated":"2026-04-19T09:36:09.028Z"},{"id":"stasis-eurs","symbol":"eurs","name":"STASIS EURO","image":"https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680","current_price":1.17,"market_cap":144755534,"market_cap_rank":218,"fully_diluted_valuation":144755534,"total_volume":23.46,"high_24h":1.21,"low_24h":1.17,"price_change_24h":-0.02976302126014896,"price_change_percentage_24h":-2.48863,"market_cap_change_24h":-3694228.6918990016,"market_cap_change_percentage_24h":-2.48854,"circulating_supply":124125940.0,"total_supply":124125940.0,"max_supply":null,"ath":1.79,"ath_change_percentage":-34.96457,"ath_date":"2023-03-14T12:00:06.279Z","atl":0.632498,"atl_change_percentage":84.37996,"atl_date":"2026-02-13T22:12:11.988Z","roi":null,"last_updated":"2026-04-19T05:48:45.454Z"},{"id":"jito-governance-token","symbol":"jto","name":"Jito","image":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","current_price":0.312119,"market_cap":143765510,"market_cap_rank":220,"fully_diluted_valuation":312012324,"total_volume":9296651,"high_24h":0.33331,"low_24h":0.309815,"price_change_24h":-0.02099644999895034,"price_change_percentage_24h":-6.30306,"market_cap_change_24h":-9414688.255543947,"market_cap_change_percentage_24h":-6.14615,"circulating_supply":460768691.6,"total_supply":1000000000.0,"max_supply":null,"ath":6.01,"ath_change_percentage":-94.80109,"ath_date":"2023-12-07T16:04:48.717Z","atl":0.218137,"atl_change_percentage":43.32242,"atl_date":"2026-02-06T00:30:39.402Z","roi":null,"last_updated":"2026-04-19T09:36:08.585Z"},{"id":"pieverse","symbol":"pieverse","name":"Pieverse","image":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","current_price":0.621608,"market_cap":142728955,"market_cap_rank":221,"fully_diluted_valuation":620560673,"total_volume":44718421,"high_24h":0.696503,"low_24h":0.509834,"price_change_24h":0.069383,"price_change_percentage_24h":12.56419,"market_cap_change_24h":16459472,"market_cap_change_percentage_24h":13.03519,"circulating_supply":230000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.001,"ath_change_percentage":-39.10648,"ath_date":"2025-12-07T18:05:46.746Z","atl":0.119363,"atl_change_percentage":410.68183,"atl_date":"2025-11-14T21:01:21.250Z","roi":null,"last_updated":"2026-04-19T09:36:09.844Z"},{"id":"arweave","symbol":"ar","name":"Arweave","image":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","current_price":2.15,"market_cap":141253824,"market_cap_rank":222,"fully_diluted_valuation":141253824,"total_volume":31235943,"high_24h":2.15,"low_24h":1.99,"price_change_24h":0.104468,"price_change_percentage_24h":5.10349,"market_cap_change_24h":6874944,"market_cap_change_percentage_24h":5.11609,"circulating_supply":65652466.0,"total_supply":65652466.0,"max_supply":66000000.0,"ath":89.24,"ath_change_percentage":-97.61194,"ath_date":"2021-11-05T04:14:42.689Z","atl":0.298788,"atl_change_percentage":613.21167,"atl_date":"2020-01-31T06:47:36.543Z","roi":{"times":1.9073746882047906,"currency":"usd","percentage":190.73746882047905},"last_updated":"2026-04-19T09:36:08.054Z"},{"id":"ecash","symbol":"xec","name":"eCash","image":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","current_price":7.02e-06,"market_cap":140449372,"market_cap_rank":223,"fully_diluted_valuation":140449766,"total_volume":3663604,"high_24h":7.32e-06,"low_24h":7.0e-06,"price_change_24h":-3.02706327702e-07,"price_change_percentage_24h":-4.13548,"market_cap_change_24h":-5752883.765620232,"market_cap_change_percentage_24h":-3.93488,"circulating_supply":20016751547580.0,"total_supply":20016807797580.0,"max_supply":21000000000000.0,"ath":0.00038001,"ath_change_percentage":-98.14304,"ath_date":"2021-09-04T17:09:31.137Z","atl":6.52e-06,"atl_change_percentage":8.26255,"atl_date":"2026-03-29T22:55:17.291Z","roi":null,"last_updated":"2026-04-19T09:36:05.802Z"},{"id":"enjincoin","symbol":"enj","name":"Enjin Coin","image":"https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png?1709725966","current_price":0.07161,"market_cap":139911327,"market_cap_rank":224,"fully_diluted_valuation":141897218,"total_volume":200046042,"high_24h":0.07157,"low_24h":0.052973,"price_change_24h":0.01268447,"price_change_percentage_24h":21.52629,"market_cap_change_24h":25125088,"market_cap_change_percentage_24h":21.88859,"circulating_supply":1954829732.674486,"total_supply":1982576440.202428,"max_supply":null,"ath":4.82,"ath_change_percentage":-98.55848,"ath_date":"2021-11-25T09:53:41.955Z","atl":0.01740499,"atl_change_percentage":299.14777,"atl_date":"2026-03-08T06:25:21.982Z","roi":null,"last_updated":"2026-04-19T09:36:05.417Z"},{"id":"ultima","symbol":"ultima","name":"Ultima","image":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","current_price":3640.7,"market_cap":137517784,"market_cap_rank":225,"fully_diluted_valuation":364072037,"total_volume":7381216,"high_24h":3986.58,"low_24h":3619.41,"price_change_24h":-341.8811219091258,"price_change_percentage_24h":-8.5844,"market_cap_change_24h":-12911645.3947573,"market_cap_change_percentage_24h":-8.58319,"circulating_supply":37772.135734,"total_supply":100000.0,"max_supply":100000.0,"ath":22851,"ath_change_percentage":-84.05515,"ath_date":"2025-02-14T11:01:57.263Z","atl":2038.41,"atl_change_percentage":78.74245,"atl_date":"2024-06-12T10:32:42.600Z","roi":null,"last_updated":"2026-04-19T09:36:13.520Z"},{"id":"frax-usd","symbol":"frxusd","name":"Frax USD","image":"https://coin-images.coingecko.com/coins/images/53963/large/frxUSD.png?1737792154","current_price":0.999316,"market_cap":137061619,"market_cap_rank":226,"fully_diluted_valuation":137101604,"total_volume":3717152,"high_24h":1.001,"low_24h":0.999221,"price_change_24h":-0.000307682366866846,"price_change_percentage_24h":-0.03078,"market_cap_change_24h":-459696.7318316996,"market_cap_change_percentage_24h":-0.33427,"circulating_supply":137152136.9506169,"total_supply":137192148.4470221,"max_supply":null,"ath":1.007,"ath_change_percentage":-0.67581,"ath_date":"2025-05-30T08:10:31.092Z","atl":0.97622,"atl_change_percentage":2.41369,"atl_date":"2025-02-17T17:32:23.025Z","roi":null,"last_updated":"2026-04-19T09:36:12.691Z"},{"id":"theo-short-duration-us-treasury-fund","symbol":"thbill","name":"Theo Short Duration US Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034","current_price":1.021,"market_cap":134398053,"market_cap_rank":227,"fully_diluted_valuation":134398053,"total_volume":448514,"high_24h":1.024,"low_24h":1.017,"price_change_24h":0.00102839,"price_change_percentage_24h":0.10085,"market_cap_change_24h":72477,"market_cap_change_percentage_24h":0.05396,"circulating_supply":131668780.859991,"total_supply":131668780.859991,"max_supply":null,"ath":1.11,"ath_change_percentage":-8.29971,"ath_date":"2025-10-10T22:40:31.158Z","atl":0.906552,"atl_change_percentage":12.43593,"atl_date":"2025-10-10T21:35:37.536Z","roi":null,"last_updated":"2026-04-19T09:36:09.520Z"},{"id":"tradable-latam-fintech-sstn","symbol":"pc0000097","name":"Tradable LatAm Fintech SSTN","image":"https://coin-images.coingecko.com/coins/images/66796/large/tradable.jpg?1750576421","current_price":1.0,"market_cap":134000000,"market_cap_rank":228,"fully_diluted_valuation":134000000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":134000000.0,"total_supply":134000000.0,"max_supply":300000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:03.294Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:03.294Z","roi":null,"last_updated":"2026-04-19T09:35:11.694Z"},{"id":"ribbita-by-virtuals","symbol":"tibbir","name":"Ribbita by Virtuals","image":"https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268","current_price":0.13357,"market_cap":133540907,"market_cap_rank":229,"fully_diluted_valuation":133540907,"total_volume":1693016,"high_24h":0.145606,"low_24h":0.132209,"price_change_24h":-0.01182321984599502,"price_change_percentage_24h":-8.13187,"market_cap_change_24h":-12015808.847036242,"market_cap_change_percentage_24h":-8.25507,"circulating_supply":999904783.797368,"total_supply":999904783.797368,"max_supply":1000000000.0,"ath":0.440027,"ath_change_percentage":-69.7604,"ath_date":"2025-10-28T11:23:32.676Z","atl":0.01032004,"atl_change_percentage":1189.35934,"atl_date":"2025-04-07T07:41:29.320Z","roi":null,"last_updated":"2026-04-19T09:36:08.985Z"},{"id":"immutable-x","symbol":"imx","name":"Immutable","image":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","current_price":0.157637,"market_cap":132837730,"market_cap_rank":230,"fully_diluted_valuation":315362537,"total_volume":10048789,"high_24h":0.172025,"low_24h":0.157611,"price_change_24h":-0.014388259658030228,"price_change_percentage_24h":-8.36405,"market_cap_change_24h":-10333690.13718246,"market_cap_change_percentage_24h":-7.2177,"circulating_supply":842444578.3296283,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":9.52,"ath_change_percentage":-98.33985,"ath_date":"2021-11-26T01:03:01.536Z","atl":0.13053,"atl_change_percentage":21.08007,"atl_date":"2026-04-05T21:40:26.388Z","roi":null,"last_updated":"2026-04-19T09:36:05.992Z"},{"id":"apollo-diversified-credit-securitize-fund","symbol":"acred","name":"Apollo Diversified Credit Securitize Fund","image":"https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356","current_price":1095.82,"market_cap":132574315,"market_cap_rank":231,"fully_diluted_valuation":132574315,"total_volume":0.0,"high_24h":1096.53,"low_24h":1093.85,"price_change_24h":0.881222,"price_change_percentage_24h":0.08048,"market_cap_change_24h":155215,"market_cap_change_percentage_24h":0.11721,"circulating_supply":120981.4272,"total_supply":120981.4272,"max_supply":null,"ath":1108.47,"ath_change_percentage":-1.21728,"ath_date":"2026-01-18T09:05:07.536Z","atl":1004.33,"atl_change_percentage":9.0254,"atl_date":"2025-04-09T14:50:03.475Z","roi":null,"last_updated":"2026-04-19T09:30:02.275Z"},{"id":"1inch","symbol":"1inch","name":"1INCH","image":"https://coin-images.coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663","current_price":0.093931,"market_cap":131942332,"market_cap_rank":232,"fully_diluted_valuation":140896439,"total_volume":10505643,"high_24h":0.097049,"low_24h":0.09369,"price_change_24h":-0.003075518229149657,"price_change_percentage_24h":-3.17043,"market_cap_change_24h":-4406417.386284083,"market_cap_change_percentage_24h":-3.23173,"circulating_supply":1404673534.47611,"total_supply":1499999999.997,"max_supply":1500000000.0,"ath":8.65,"ath_change_percentage":-98.91223,"ath_date":"2021-10-27T08:24:54.808Z","atl":0.083617,"atl_change_percentage":12.54873,"atl_date":"2026-02-06T00:25:45.794Z","roi":null,"last_updated":"2026-04-19T09:36:05.584Z"},{"id":"origintrail","symbol":"trac","name":"OriginTrail","image":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","current_price":0.293648,"market_cap":131341371,"market_cap_rank":233,"fully_diluted_valuation":146824247,"total_volume":4606276,"high_24h":0.305462,"low_24h":0.293316,"price_change_24h":-0.01173143104030494,"price_change_percentage_24h":-3.84159,"market_cap_change_24h":-5278151.507844672,"market_cap_change_percentage_24h":-3.86339,"circulating_supply":447274118.0,"total_supply":500000000.0,"max_supply":500000000.0,"ath":3.5,"ath_change_percentage":-91.61844,"ath_date":"2021-11-03T18:09:57.627Z","atl":0.00385262,"atl_change_percentage":7525.16522,"atl_date":"2020-03-13T02:24:12.031Z","roi":{"times":1.936484466392736,"currency":"usd","percentage":193.6484466392736},"last_updated":"2026-04-19T09:36:05.962Z"},{"id":"vaulta","symbol":"a","name":"Vaulta","image":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","current_price":0.080052,"market_cap":130962651,"market_cap_rank":234,"fully_diluted_valuation":168104671,"total_volume":12274934,"high_24h":0.083906,"low_24h":0.079858,"price_change_24h":-0.003853589262997711,"price_change_percentage_24h":-4.59277,"market_cap_change_24h":-5993126.151552737,"market_cap_change_percentage_24h":-4.37596,"circulating_supply":1636013832.9998,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":0.778734,"ath_change_percentage":-89.71757,"ath_date":"2025-05-28T08:22:53.913Z","atl":0.07098,"atl_change_percentage":12.80961,"atl_date":"2026-02-06T00:26:29.688Z","roi":null,"last_updated":"2026-04-19T09:36:13.146Z"},{"id":"sosovalue","symbol":"soso","name":"SoSoValue","image":"https://coin-images.coingecko.com/coins/images/53919/large/soso.jpg?1737717378","current_price":0.417257,"market_cap":130077462,"market_cap_rank":235,"fully_diluted_valuation":416912873,"total_volume":4509609,"high_24h":0.436791,"low_24h":0.412262,"price_change_24h":-0.003158446807362936,"price_change_percentage_24h":-0.75127,"market_cap_change_24h":-1079087.1416645944,"market_cap_change_percentage_24h":-0.82275,"circulating_supply":312001548.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.42,"ath_change_percentage":-70.6315,"ath_date":"2025-01-25T12:11:14.152Z","atl":0.299484,"atl_change_percentage":39.30265,"atl_date":"2026-02-24T22:40:38.827Z","roi":null,"last_updated":"2026-04-19T09:36:08.507Z"},{"id":"gekko","symbol":"gekko","name":"GEKKO","image":"https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341","current_price":6.45522e-07,"market_cap":129268631,"market_cap_rank":236,"fully_diluted_valuation":129268631,"total_volume":81176,"high_24h":7.1027e-07,"low_24h":6.24197e-07,"price_change_24h":-6.1965707232e-08,"price_change_percentage_24h":-8.75855,"market_cap_change_24h":-11980121.17556107,"market_cap_change_percentage_24h":-8.48158,"circulating_supply":200000000000000.0,"total_supply":200000000000000.0,"max_supply":200000000000000.0,"ath":1.37e-05,"ath_change_percentage":-95.26766,"ath_date":"2024-03-06T21:14:42.768Z","atl":5.8429e-07,"atl_change_percentage":10.97892,"atl_date":"2026-03-07T07:10:53.832Z","roi":null,"last_updated":"2026-04-19T09:36:06.894Z"},{"id":"golem","symbol":"glm","name":"Golem","image":"https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png?1696501761","current_price":0.128955,"market_cap":128955194,"market_cap_rank":237,"fully_diluted_valuation":128955194,"total_volume":5760891,"high_24h":0.135544,"low_24h":0.128583,"price_change_24h":-0.0065762533791556,"price_change_percentage_24h":-4.8522,"market_cap_change_24h":-6596542.400576085,"market_cap_change_percentage_24h":-4.86644,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":null,"ath":1.32,"ath_change_percentage":-90.25694,"ath_date":"2018-04-13T09:13:22.739Z","atl":0.00913753,"atl_change_percentage":1312.06605,"atl_date":"2016-12-12T00:00:00.000Z","roi":{"times":11.89551851983412,"currency":"usd","percentage":1189.551851983412},"last_updated":"2026-04-19T09:36:08.761Z"},{"id":"avant-usd","symbol":"avusd","name":"Avant USD","image":"https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003","current_price":0.998994,"market_cap":126458024,"market_cap_rank":238,"fully_diluted_valuation":126458024,"total_volume":23612,"high_24h":0.999572,"low_24h":0.997954,"price_change_24h":-0.000124478466365652,"price_change_percentage_24h":-0.01246,"market_cap_change_24h":-11848.055337280035,"market_cap_change_percentage_24h":-0.00937,"circulating_supply":126577023.6022051,"total_supply":126577023.6022051,"max_supply":null,"ath":1.059,"ath_change_percentage":-5.64252,"ath_date":"2025-10-10T21:48:29.498Z","atl":0.967857,"atl_change_percentage":3.21126,"atl_date":"2025-02-03T02:55:43.866Z","roi":null,"last_updated":"2026-04-19T09:36:08.511Z"},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":0.150074,"market_cap":125241293,"market_cap_rank":239,"fully_diluted_valuation":143716365,"total_volume":23518761,"high_24h":0.150117,"low_24h":0.135464,"price_change_24h":0.00563264,"price_change_percentage_24h":3.89959,"market_cap_change_24h":4328394,"market_cap_change_percentage_24h":3.57976,"circulating_supply":835145568.8070294,"total_supply":958342751.0,"max_supply":1000000000.0,"ath":4.52,"ath_change_percentage":-96.69185,"ath_date":"2024-03-07T22:19:11.131Z","atl":0.078815,"atl_change_percentage":89.66357,"atl_date":"2026-03-08T03:05:30.078Z","roi":null,"last_updated":"2026-04-19T09:36:06.927Z"},{"id":"ozone-chain","symbol":"ozo","name":"Ozone Chain","image":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","current_price":0.130129,"market_cap":125016262,"market_cap_rank":240,"fully_diluted_valuation":130098790,"total_volume":235871,"high_24h":0.130628,"low_24h":0.128789,"price_change_24h":0.00072596,"price_change_percentage_24h":0.561,"market_cap_change_24h":787067,"market_cap_change_percentage_24h":0.63356,"circulating_supply":960933314.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.485077,"ath_change_percentage":-73.17645,"ath_date":"2024-04-29T09:02:20.045Z","atl":0.060046,"atl_change_percentage":116.69069,"atl_date":"2023-10-07T21:15:21.451Z","roi":null,"last_updated":"2026-04-19T09:36:06.797Z"},{"id":"cash-4","symbol":"cash","name":"CASH","image":"https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906","current_price":0.999647,"market_cap":124893746,"market_cap_rank":241,"fully_diluted_valuation":124893746,"total_volume":10559905,"high_24h":1.002,"low_24h":0.998132,"price_change_24h":-6.0471551472041e-05,"price_change_percentage_24h":-0.00605,"market_cap_change_24h":-56350.571679994464,"market_cap_change_percentage_24h":-0.0451,"circulating_supply":124986924.202984,"total_supply":124986924.202984,"max_supply":null,"ath":1.058,"ath_change_percentage":-5.54017,"ath_date":"2025-11-15T20:50:58.067Z","atl":0.721504,"atl_change_percentage":38.55686,"atl_date":"2026-03-22T21:50:54.571Z","roi":null,"last_updated":"2026-04-19T09:36:10.020Z"},{"id":"luxxcoin","symbol":"lux","name":"Luxxcoin","image":"https://coin-images.coingecko.com/coins/images/70524/large/200X200_RED.png?1762411816","current_price":0.00124317,"market_cap":124404717,"market_cap_rank":242,"fully_diluted_valuation":124404717,"total_volume":1602262,"high_24h":0.00131402,"low_24h":0.00124089,"price_change_24h":-2.7291838603648e-05,"price_change_percentage_24h":-2.14818,"market_cap_change_24h":-2407755.2795519084,"market_cap_change_percentage_24h":-1.89867,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":null,"ath":0.00156066,"ath_change_percentage":-20.31022,"ath_date":"2026-04-10T17:15:55.040Z","atl":0.00015328,"atl_change_percentage":711.38643,"atl_date":"2025-12-15T11:27:51.987Z","roi":null,"last_updated":"2026-04-19T09:36:10.033Z"},{"id":"instadapp","symbol":"fluid","name":"Fluid","image":"https://coin-images.coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693","current_price":1.59,"market_cap":123878150,"market_cap_rank":243,"fully_diluted_valuation":158926136,"total_volume":2711748,"high_24h":1.71,"low_24h":1.59,"price_change_24h":-0.12333195563154131,"price_change_percentage_24h":-7.19892,"market_cap_change_24h":-9332361.060816333,"market_cap_change_percentage_24h":-7.00572,"circulating_supply":77946996.82034639,"total_supply":100000000.0,"max_supply":100000000.0,"ath":24.4,"ath_change_percentage":-93.47705,"ath_date":"2021-06-16T20:02:32.097Z","atl":0.366538,"atl_change_percentage":334.23964,"atl_date":"2022-12-28T16:20:48.360Z","roi":null,"last_updated":"2026-04-19T09:36:06.745Z"},{"id":"societe-generale-forge-eurcv","symbol":"eurcv","name":"EUR CoinVertible","image":"https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017","current_price":1.17,"market_cap":123457862,"market_cap_rank":244,"fully_diluted_valuation":123457862,"total_volume":8087478,"high_24h":1.18,"low_24h":1.17,"price_change_24h":-0.001312376118212777,"price_change_percentage_24h":-0.11161,"market_cap_change_24h":-103551.72065138817,"market_cap_change_percentage_24h":-0.08381,"circulating_supply":105113248.61,"total_supply":105113248.61,"max_supply":null,"ath":1.22,"ath_change_percentage":-3.57563,"ath_date":"2026-01-27T05:25:46.416Z","atl":0.988513,"atl_change_percentage":18.83151,"atl_date":"2025-02-04T22:15:33.361Z","roi":null,"last_updated":"2026-04-19T09:36:09.598Z"},{"id":"akash-network","symbol":"akt","name":"Akash Network","image":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","current_price":0.467256,"market_cap":122890789,"market_cap_rank":246,"fully_diluted_valuation":136470987,"total_volume":5242294,"high_24h":0.487426,"low_24h":0.44805,"price_change_24h":-0.015665739426467207,"price_change_percentage_24h":-3.24395,"market_cap_change_24h":-4114151.465659365,"market_cap_change_percentage_24h":-3.23936,"circulating_supply":263005326.723373,"total_supply":292069053.705335,"max_supply":388539008.0,"ath":8.07,"ath_change_percentage":-94.22537,"ath_date":"2021-04-06T18:59:48.484Z","atl":0.164994,"atl_change_percentage":182.61606,"atl_date":"2022-11-21T20:30:53.727Z","roi":null,"last_updated":"2026-04-19T09:36:05.775Z"},{"id":"elrond-erd-2","symbol":"egld","name":"MultiversX","image":"https://coin-images.coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162","current_price":4.12,"market_cap":122665525,"market_cap_rank":245,"fully_diluted_valuation":122665525,"total_volume":6701110,"high_24h":4.36,"low_24h":4.08,"price_change_24h":-0.23653152228583618,"price_change_percentage_24h":-5.42642,"market_cap_change_24h":-6981765.002513334,"market_cap_change_percentage_24h":-5.3852,"circulating_supply":29756148.0,"total_supply":29756148.0,"max_supply":null,"ath":545.64,"ath_change_percentage":-99.2437,"ath_date":"2021-11-23T10:33:26.737Z","atl":3.62,"atl_change_percentage":13.93003,"atl_date":"2026-04-02T13:25:53.786Z","roi":null,"last_updated":"2026-04-19T09:36:05.752Z"},{"id":"zero-gravity","symbol":"0g","name":"0G","image":"https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574","current_price":0.569345,"market_cap":121212805,"market_cap_rank":247,"fully_diluted_valuation":568541104,"total_volume":13556993,"high_24h":0.597846,"low_24h":0.554324,"price_change_24h":-0.028500620311767255,"price_change_percentage_24h":-4.76722,"market_cap_change_24h":-6233666.1488239765,"market_cap_change_percentage_24h":-4.8912,"circulating_supply":213199722.0,"total_supply":1000000000.0,"max_supply":null,"ath":7.05,"ath_change_percentage":-91.92365,"ath_date":"2025-09-23T02:51:08.602Z","atl":0.455121,"atl_change_percentage":25.17837,"atl_date":"2026-02-06T00:20:58.507Z","roi":null,"last_updated":"2026-04-19T09:36:13.944Z"},{"id":"eigenlayer","symbol":"eigen","name":"EigenCloud (prev. EigenLayer)","image":"https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565","current_price":0.174736,"market_cap":120758758,"market_cap_rank":248,"fully_diluted_valuation":316475259,"total_volume":18809171,"high_24h":0.193648,"low_24h":0.174735,"price_change_24h":-0.018912089038576968,"price_change_percentage_24h":-9.76621,"market_cap_change_24h":-13021250.694817826,"market_cap_change_percentage_24h":-9.73333,"circulating_supply":691092488.0807501,"total_supply":1811162004.364206,"max_supply":null,"ath":5.65,"ath_change_percentage":-96.89257,"ath_date":"2024-12-17T03:45:30.422Z","atl":0.148424,"atl_change_percentage":18.20031,"atl_date":"2026-04-05T13:35:56.068Z","roi":null,"last_updated":"2026-04-19T09:36:07.687Z"},{"id":"gmt-token","symbol":"gomining","name":"GoMining Token","image":"https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542","current_price":0.297409,"market_cap":120319608,"market_cap_rank":249,"fully_diluted_valuation":120319608,"total_volume":10913308,"high_24h":0.304066,"low_24h":0.295555,"price_change_24h":-0.004242941998221117,"price_change_percentage_24h":-1.40657,"market_cap_change_24h":-1863863.5030428022,"market_cap_change_percentage_24h":-1.52546,"circulating_supply":404989915.5410958,"total_supply":404989915.5410958,"max_supply":436915240.0,"ath":0.564703,"ath_change_percentage":-47.36924,"ath_date":"2024-12-16T19:47:13.362Z","atl":0.069487,"atl_change_percentage":327.71787,"atl_date":"2022-11-10T00:18:31.110Z","roi":null,"last_updated":"2026-04-19T09:36:05.579Z"},{"id":"pleasing-usd","symbol":"pusd","name":"Pleasing USD","image":"https://coin-images.coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","current_price":0.998057,"market_cap":119766895,"market_cap_rank":250,"fully_diluted_valuation":119766895,"total_volume":0.0,"high_24h":1.0,"low_24h":0.994991,"price_change_24h":0.00144755,"price_change_percentage_24h":0.14525,"market_cap_change_24h":173706,"market_cap_change_percentage_24h":0.14525,"circulating_supply":120000000.0,"total_supply":120000000.0,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.56161,"ath_date":"2026-02-06T00:52:12.172Z","atl":0.93418,"atl_change_percentage":6.83786,"atl_date":"2026-03-21T15:20:45.489Z","roi":null,"last_updated":"2026-04-19T09:36:09.978Z"}]