[{"id":"shuffle-2","symbol":"shfl","name":"Shuffle","image":"https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712","current_price":0.296419,"market_cap":120306614,"market_cap_rank":251,"fully_diluted_valuation":274484605,"total_volume":680495,"high_24h":0.309156,"low_24h":0.296211,"price_change_24h":-0.008359002028151874,"price_change_percentage_24h":-2.74265,"market_cap_change_24h":-3157542.3945153207,"market_cap_change_percentage_24h":-2.55746,"circulating_supply":405952587.9677779,"total_supply":926197922.5066149,"max_supply":1000000000.0,"ath":0.787524,"ath_change_percentage":-62.22029,"ath_date":"2024-03-18T14:56:52.089Z","atl":0.141225,"atl_change_percentage":110.67317,"atl_date":"2024-12-17T14:35:43.684Z","roi":null,"last_updated":"2026-04-17T08:37:04.591Z"},{"id":"pleasing-usd","symbol":"pusd","name":"Pleasing USD","image":"https://coin-images.coingecko.com/coins/images/70448/large/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","current_price":0.99661,"market_cap":119593189,"market_cap_rank":252,"fully_diluted_valuation":119593189,"total_volume":0.0,"high_24h":0.99661,"low_24h":0.99661,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":120000000.0,"total_supply":120000000.0,"max_supply":null,"ath":1.057,"ath_change_percentage":-5.69858,"ath_date":"2026-02-06T00:52:12.172Z","atl":0.93418,"atl_change_percentage":6.6829,"atl_date":"2026-03-21T15:20:45.489Z","roi":null,"last_updated":"2026-04-17T08:37:07.082Z"},{"id":"astherus-usdf","symbol":"usdf","name":"Aster USDF","image":"https://coin-images.coingecko.com/coins/images/54133/large/USDF_LOGO.png?1738393978","current_price":0.999606,"market_cap":118319332,"market_cap_rank":253,"fully_diluted_valuation":118319332,"total_volume":84316,"high_24h":0.999777,"low_24h":0.998607,"price_change_24h":0.00069413,"price_change_percentage_24h":0.06949,"market_cap_change_24h":54915,"market_cap_change_percentage_24h":0.04643,"circulating_supply":118366735.811846,"total_supply":118366735.811846,"max_supply":null,"ath":1.046,"ath_change_percentage":-4.4612,"ath_date":"2025-10-10T22:42:58.541Z","atl":0.798494,"atl_change_percentage":25.1866,"atl_date":"2025-10-10T21:23:15.100Z","roi":null,"last_updated":"2026-04-17T08:37:05.650Z"},{"id":"tokenize-xchange","symbol":"tkx","name":"Tokenize Xchange","image":"https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png?1696505519","current_price":1.46,"market_cap":116663656,"market_cap_rank":254,"fully_diluted_valuation":145836866,"total_volume":1838.84,"high_24h":1.47,"low_24h":1.45,"price_change_24h":-0.007202043665661684,"price_change_percentage_24h":-0.49142,"market_cap_change_24h":-577534.7879032791,"market_cap_change_percentage_24h":-0.4926,"circulating_supply":79995997.76037452,"total_supply":100000000.0,"max_supply":100000000.0,"ath":50.43,"ath_change_percentage":-97.09922,"ath_date":"2025-01-03T19:12:43.038Z","atl":0.111255,"atl_change_percentage":1214.91057,"atl_date":"2019-04-28T00:00:00.000Z","roi":{"times":4.020201918182892,"currency":"usd","percentage":402.02019181828916},"last_updated":"2026-04-17T08:37:05.281Z"},{"id":"kaito","symbol":"kaito","name":"KAITO","image":"https://coin-images.coingecko.com/coins/images/54411/large/Qm4DW488_400x400.jpg?1739552780","current_price":0.482596,"market_cap":116528739,"market_cap_rank":255,"fully_diluted_valuation":482742762,"total_volume":17872122,"high_24h":0.495998,"low_24h":0.446173,"price_change_24h":0.02764602,"price_change_percentage_24h":6.07672,"market_cap_change_24h":6939317,"market_cap_change_percentage_24h":6.3321,"circulating_supply":241388889.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.88,"ath_change_percentage":-83.21713,"ath_date":"2025-02-27T08:58:05.008Z","atl":0.275928,"atl_change_percentage":75.43092,"atl_date":"2026-02-06T00:30:16.827Z","roi":null,"last_updated":"2026-04-17T08:37:05.935Z"},{"id":"tradable-singapore-fintech-ssl-2","symbol":"pc0000023","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","current_price":1.0,"market_cap":114500000,"market_cap_rank":256,"fully_diluted_valuation":114500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":114500000.0,"total_supply":114500000.0,"max_supply":114500000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:09.708Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:09.708Z","roi":null,"last_updated":"2026-04-17T08:35:02.825Z"},{"id":"gas","symbol":"gas","name":"Gas","image":"https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png?1696501992","current_price":1.76,"market_cap":114204815,"market_cap_rank":257,"fully_diluted_valuation":114204815,"total_volume":6917437,"high_24h":1.77,"low_24h":1.69,"price_change_24h":0.063345,"price_change_percentage_24h":3.73777,"market_cap_change_24h":3860759,"market_cap_change_percentage_24h":3.49884,"circulating_supply":65093580.54427269,"total_supply":65093580.54427269,"max_supply":null,"ath":91.94,"ath_change_percentage":-98.08784,"ath_date":"2018-01-15T00:00:00.000Z","atl":0.621309,"atl_change_percentage":182.95813,"atl_date":"2020-03-13T02:24:16.507Z","roi":null,"last_updated":"2026-04-17T08:37:07.565Z"},{"id":"safe","symbol":"safe","name":"Safe","image":"https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png?1696526084","current_price":0.156363,"market_cap":113746290,"market_cap_rank":258,"fully_diluted_valuation":156372154,"total_volume":9811286,"high_24h":0.163152,"low_24h":0.135982,"price_change_24h":0.01886955,"price_change_percentage_24h":13.72395,"market_cap_change_24h":13895534,"market_cap_change_percentage_24h":13.9163,"circulating_supply":727407578.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.56,"ath_change_percentage":-95.46133,"ath_date":"2024-04-23T07:10:17.083Z","atl":0.091099,"atl_change_percentage":77.28359,"atl_date":"2026-03-29T22:55:38.936Z","roi":null,"last_updated":"2026-04-17T08:37:09.200Z"},{"id":"bitmart-token","symbol":"bmx","name":"BitMart","image":"https://coin-images.coingecko.com/coins/images/5236/large/bitmart-token.png?1696505741","current_price":0.325957,"market_cap":110706587,"market_cap_rank":259,"fully_diluted_valuation":208558086,"total_volume":9352754,"high_24h":0.334026,"low_24h":0.323275,"price_change_24h":0.00134872,"price_change_percentage_24h":0.41549,"market_cap_change_24h":474256,"market_cap_change_percentage_24h":0.43023,"circulating_supply":339412030.0,"total_supply":639412030.0,"max_supply":881679315.0,"ath":0.619048,"ath_change_percentage":-47.35165,"ath_date":"2024-06-05T03:41:49.599Z","atl":0.00672692,"atl_change_percentage":4744.9849,"atl_date":"2020-03-13T02:12:53.990Z","roi":null,"last_updated":"2026-04-17T08:37:05.404Z"},{"id":"quantum-resistant-ledger","symbol":"qrl","name":"Quantum Resistant Ledger","image":"https://coin-images.coingecko.com/coins/images/700/large/qrl-logo.png?1763796842","current_price":1.41,"market_cap":110443166,"market_cap_rank":260,"fully_diluted_valuation":110443166,"total_volume":28706,"high_24h":1.45,"low_24h":1.38,"price_change_24h":-0.009264082455735956,"price_change_percentage_24h":-0.65327,"market_cap_change_24h":-726353.1194278747,"market_cap_change_percentage_24h":-0.65337,"circulating_supply":78392960.0,"total_supply":78392960.0,"max_supply":105000000.0,"ath":3.87,"ath_change_percentage":-63.56106,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.04116971,"atl_change_percentage":3321.83475,"atl_date":"2023-12-01T12:26:13.533Z","roi":null,"last_updated":"2026-04-17T08:37:07.041Z"},{"id":"tradable-na-third-party-online-merchant-sstn","symbol":"pc0000015","name":"Tradable NA Third Party Online Merchant SSTN","image":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","current_price":1.0,"market_cap":110225974,"market_cap_rank":261,"fully_diluted_valuation":110225974,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":110225973.775249,"total_supply":110225973.775249,"max_supply":350000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:11.741Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:11.741Z","roi":null,"last_updated":"2026-04-17T08:35:08.764Z"},{"id":"livepeer","symbol":"lpt","name":"Livepeer","image":"https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png?1719357686","current_price":2.21,"market_cap":109636775,"market_cap_rank":262,"fully_diluted_valuation":109636775,"total_volume":22936262,"high_24h":2.24,"low_24h":2.14,"price_change_24h":0.04206926,"price_change_percentage_24h":1.94243,"market_cap_change_24h":1962019,"market_cap_change_percentage_24h":1.82217,"circulating_supply":49688954.55,"total_supply":49688954.55,"max_supply":null,"ath":99.03,"ath_change_percentage":-97.77146,"ath_date":"2021-11-09T16:58:44.554Z","atl":0.354051,"atl_change_percentage":523.32227,"atl_date":"2019-10-26T22:59:09.500Z","roi":null,"last_updated":"2026-04-17T08:37:08.251Z"},{"id":"cap-usd","symbol":"cusd","name":"Cap USD","image":"https://coin-images.coingecko.com/coins/images/68272/large/cUSD_ab_500%C3%97500.png?1755232868","current_price":0.999879,"market_cap":109330006,"market_cap_rank":263,"fully_diluted_valuation":109330006,"total_volume":32.84,"high_24h":0.999912,"low_24h":0.999879,"price_change_24h":-3.2829999999984e-05,"price_change_percentage_24h":-0.00328,"market_cap_change_24h":11221217,"market_cap_change_percentage_24h":11.43753,"circulating_supply":109343238.4109369,"total_supply":109343238.4109369,"max_supply":null,"ath":1.17,"ath_change_percentage":-14.56153,"ath_date":"2025-10-10T21:42:31.469Z","atl":0.907113,"atl_change_percentage":10.22653,"atl_date":"2026-04-01T08:00:43.032Z","roi":null,"last_updated":"2026-04-17T08:37:06.751Z"},{"id":"flying-tulip","symbol":"ft","name":"Flying Tulip","image":"https://coin-images.coingecko.com/coins/images/68285/large/FlyingTulip_FT_200px.png?1759802398","current_price":0.077339,"market_cap":109255446,"market_cap_rank":264,"fully_diluted_valuation":774105868,"total_volume":134780,"high_24h":0.078933,"low_24h":0.076157,"price_change_24h":-7.6705773854657e-05,"price_change_percentage_24h":-0.09908,"market_cap_change_24h":-687891.3547800034,"market_cap_change_percentage_24h":-0.62568,"circulating_supply":1409667513.322161,"total_supply":9987894701.974747,"max_supply":10000000000.0,"ath":0.299855,"ath_change_percentage":-74.12045,"ath_date":"2026-02-23T13:55:11.412Z","atl":0.076113,"atl_change_percentage":1.95525,"atl_date":"2026-04-15T20:30:31.476Z","roi":null,"last_updated":"2026-04-17T08:37:12.296Z"},{"id":"nxm","symbol":"nxm","name":"Nexus Mutual","image":"https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png?1696511684","current_price":59.78,"market_cap":109200036,"market_cap_rank":265,"fully_diluted_valuation":109200036,"total_volume":0.0,"high_24h":60.26,"low_24h":58.8,"price_change_24h":-0.026435974788086014,"price_change_percentage_24h":-0.0442,"market_cap_change_24h":65042,"market_cap_change_percentage_24h":0.0596,"circulating_supply":1826667.742632032,"total_supply":1826667.742632032,"max_supply":null,"ath":185.97,"ath_change_percentage":-67.8551,"ath_date":"2021-11-10T15:14:14.418Z","atl":6.96,"atl_change_percentage":758.56421,"atl_date":"2020-07-22T19:54:06.406Z","roi":null,"last_updated":"2026-04-17T08:20:13.175Z"},{"id":"cheems-token","symbol":"cheems","name":"Cheems Token","image":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270","current_price":5.34643e-07,"market_cap":108795362,"market_cap_rank":266,"fully_diluted_valuation":108795362,"total_volume":1783094,"high_24h":5.71598e-07,"low_24h":5.13885e-07,"price_change_24h":-9.314507703e-09,"price_change_percentage_24h":-1.71236,"market_cap_change_24h":-1411566.487571627,"market_cap_change_percentage_24h":-1.28083,"circulating_supply":203672952113698.72,"total_supply":203672952113698.72,"max_supply":219776051832671.0,"ath":2.16e-06,"ath_change_percentage":-75.27429,"ath_date":"2025-03-25T13:56:11.560Z","atl":5.725e-09,"atl_change_percentage":9232.60134,"atl_date":"2023-09-04T18:45:23.807Z","roi":null,"last_updated":"2026-04-17T08:37:03.948Z"},{"id":"stp-network","symbol":"awe","name":"AWE Network","image":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","current_price":0.056039,"market_cap":108738249,"market_cap_rank":267,"fully_diluted_valuation":108738249,"total_volume":4056747,"high_24h":0.056548,"low_24h":0.054488,"price_change_24h":0.00127109,"price_change_percentage_24h":2.32088,"market_cap_change_24h":2577709,"market_cap_change_percentage_24h":2.42812,"circulating_supply":1942420283.0270672,"total_supply":1942420283.0270672,"max_supply":2000000000.0,"ath":0.270085,"ath_change_percentage":-79.26647,"ath_date":"2021-10-06T08:03:37.704Z","atl":0.00646736,"atl_change_percentage":765.85892,"atl_date":"2019-10-01T00:00:00.000Z","roi":{"times":4.603863437194204,"currency":"usd","percentage":460.3863437194204},"last_updated":"2026-04-17T08:37:15.504Z"},{"id":"banana-for-scale-2","symbol":"bananas31","name":"Banana For Scale","image":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941","current_price":0.01086015,"market_cap":108603685,"market_cap_rank":268,"fully_diluted_valuation":108603685,"total_volume":21633305,"high_24h":0.01101825,"low_24h":0.00973618,"price_change_24h":0.00081106,"price_change_percentage_24h":8.07094,"market_cap_change_24h":8152348,"market_cap_change_percentage_24h":8.11572,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.057741,"ath_change_percentage":-81.16681,"ath_date":"2025-07-11T01:35:56.619Z","atl":0.00072336,"atl_change_percentage":1403.32038,"atl_date":"2025-02-03T05:11:44.101Z","roi":null,"last_updated":"2026-04-17T08:37:11.905Z"},{"id":"wemix-token","symbol":"wemix","name":"WEMIX","image":"https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png?1696512788","current_price":0.234426,"market_cap":108400523,"market_cap_rank":269,"fully_diluted_valuation":129550628,"total_volume":1101670,"high_24h":0.238535,"low_24h":0.234443,"price_change_24h":-0.001819244279830573,"price_change_percentage_24h":-0.77007,"market_cap_change_24h":-952524.3636601567,"market_cap_change_percentage_24h":-0.87105,"circulating_supply":462277841.3255647,"total_supply":552473209.5478008,"max_supply":590000000.0,"ath":24.71,"ath_change_percentage":-99.0509,"ath_date":"2021-11-21T17:33:44.178Z","atl":0.128398,"atl_change_percentage":82.66528,"atl_date":"2021-06-22T12:52:49.089Z","roi":null,"last_updated":"2026-04-17T08:37:16.053Z"},{"id":"cow-protocol","symbol":"cow","name":"CoW Protocol","image":"https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png?1719524382","current_price":0.195637,"market_cap":108252974,"market_cap_rank":270,"fully_diluted_valuation":195621478,"total_volume":13509111,"high_24h":0.212165,"low_24h":0.1889,"price_change_24h":-0.01616400892982628,"price_change_percentage_24h":-7.6317,"market_cap_change_24h":-8846873.31914106,"market_cap_change_percentage_24h":-7.55498,"circulating_supply":553379801.0585773,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.22,"ath_change_percentage":-91.16682,"ath_date":"2022-03-28T16:24:17.921Z","atl":0.03987045,"atl_change_percentage":391.67061,"atl_date":"2022-11-09T18:32:42.225Z","roi":null,"last_updated":"2026-04-17T08:37:03.658Z"},{"id":"dydx-chain","symbol":"dydx","name":"dYdX","image":"https://coin-images.coingecko.com/coins/images/32594/large/dydx.png?1698673495","current_price":0.12986,"market_cap":107930205,"market_cap_rank":271,"fully_diluted_valuation":123851617,"total_volume":45984056,"high_24h":0.149055,"low_24h":0.107853,"price_change_24h":0.02159318,"price_change_percentage_24h":19.94434,"market_cap_change_24h":17866774,"market_cap_change_percentage_24h":19.83799,"circulating_supply":835145568.8070294,"total_supply":958342751.0,"max_supply":1000000000.0,"ath":4.52,"ath_change_percentage":-97.14474,"ath_date":"2024-03-07T22:19:11.131Z","atl":0.078815,"atl_change_percentage":63.69876,"atl_date":"2026-03-08T03:05:30.078Z","roi":null,"last_updated":"2026-04-17T08:37:04.240Z"},{"id":"berachain-bera","symbol":"bera","name":"Berachain","image":"https://coin-images.coingecko.com/coins/images/25235/large/BERA.png?1738822008","current_price":0.438579,"market_cap":107539602,"market_cap_rank":272,"fully_diluted_valuation":235692648,"total_volume":59478170,"high_24h":0.464632,"low_24h":0.409021,"price_change_24h":0.02249542,"price_change_percentage_24h":5.40646,"market_cap_change_24h":5536113,"market_cap_change_percentage_24h":5.42738,"circulating_supply":245199571.8306542,"total_supply":537399577.3276275,"max_supply":null,"ath":14.83,"ath_change_percentage":-97.01196,"ath_date":"2025-02-06T14:16:01.862Z","atl":0.349389,"atl_change_percentage":26.80521,"atl_date":"2026-02-06T00:25:15.713Z","roi":null,"last_updated":"2026-04-17T08:37:04.414Z"},{"id":"melania-meme","symbol":"melania","name":"Melania Meme","image":"https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885","current_price":0.11232,"market_cap":106988903,"market_cap_rank":273,"fully_diluted_valuation":112324312,"total_volume":21415788,"high_24h":0.114775,"low_24h":0.104758,"price_change_24h":0.00625953,"price_change_percentage_24h":5.90186,"market_cap_change_24h":5809008,"market_cap_change_percentage_24h":5.74127,"circulating_supply":952496375.911841,"total_supply":999996233.373802,"max_supply":1000000000.0,"ath":13.05,"ath_change_percentage":-99.1373,"ath_date":"2025-01-20T07:00:55.462Z","atl":0.089932,"atl_change_percentage":25.20609,"atl_date":"2025-10-22T22:43:19.403Z","roi":null,"last_updated":"2026-04-17T08:37:12.639Z"},{"id":"build-on","symbol":"b","name":"BUILDon","image":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","current_price":0.106867,"market_cap":106618989,"market_cap_rank":274,"fully_diluted_valuation":106618989,"total_volume":8227495,"high_24h":0.108743,"low_24h":0.096234,"price_change_24h":0.00110441,"price_change_percentage_24h":1.04424,"market_cap_change_24h":575371,"market_cap_change_percentage_24h":0.54258,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.731588,"ath_change_percentage":-85.27493,"ath_date":"2025-08-31T21:31:16.268Z","atl":0.082973,"atl_change_percentage":29.83363,"atl_date":"2025-10-10T21:31:21.514Z","roi":null,"last_updated":"2026-04-17T08:37:06.155Z"},{"id":"tradable-latam-middle-market-lender-sstl","symbol":"pc0000085","name":"Tradable LatAm Middle-Market Lender SSTL","image":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","current_price":1.0,"market_cap":106500000,"market_cap_rank":275,"fully_diluted_valuation":106500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":106500000.0,"total_supply":106500000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:10.084Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:10.084Z","roi":null,"last_updated":"2026-04-17T08:35:08.851Z"},{"id":"jusd","symbol":"jusd","name":"JUSD","image":"https://coin-images.coingecko.com/coins/images/32302/large/200x200.png?1697186770","current_price":1.0,"market_cap":106236110,"market_cap_rank":276,"fully_diluted_valuation":50104267685,"total_volume":134738,"high_24h":1.0,"low_24h":0.999978,"price_change_24h":-8.430506451385e-06,"price_change_percentage_24h":-0.00084,"market_cap_change_24h":-1622.0429295003414,"market_cap_change_percentage_24h":-0.00153,"circulating_supply":106226423.93366016,"total_supply":50099699632.30019,"max_supply":null,"ath":1.034,"ath_change_percentage":-3.27367,"ath_date":"2025-03-02T16:52:34.191Z","atl":0.925702,"atl_change_percentage":8.03684,"atl_date":"2025-11-18T13:42:31.854Z","roi":null,"last_updated":"2026-04-17T08:37:03.988Z"},{"id":"pieverse","symbol":"pieverse","name":"Pieverse","image":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","current_price":0.461899,"market_cap":106129258,"market_cap_rank":277,"fully_diluted_valuation":461431556,"total_volume":6015988,"high_24h":0.494094,"low_24h":0.432891,"price_change_24h":0.02074127,"price_change_percentage_24h":4.70155,"market_cap_change_24h":4611648,"market_cap_change_percentage_24h":4.54271,"circulating_supply":230000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.001,"ath_change_percentage":-53.48502,"ath_date":"2025-12-07T18:05:46.746Z","atl":0.119363,"atl_change_percentage":290.09665,"atl_date":"2025-11-14T21:01:21.250Z","roi":null,"last_updated":"2026-04-17T08:37:06.850Z"},{"id":"havven","symbol":"snx","name":"Synthetix","image":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","current_price":0.307047,"market_cap":105700461,"market_cap_rank":278,"fully_diluted_valuation":105830435,"total_volume":14675687,"high_24h":0.309135,"low_24h":0.296394,"price_change_24h":0.00843474,"price_change_percentage_24h":2.82465,"market_cap_change_24h":2871276,"market_cap_change_percentage_24h":2.79228,"circulating_supply":344516234.4572882,"total_supply":344939867.5556631,"max_supply":344939867.0,"ath":28.53,"ath_change_percentage":-98.92372,"ath_date":"2021-02-14T01:12:38.505Z","atl":0.0347864,"atl_change_percentage":782.7809,"atl_date":"2019-01-06T00:00:00.000Z","roi":{"times":-0.3859064424212718,"currency":"usd","percentage":-38.59064424212718},"last_updated":"2026-04-17T08:37:04.520Z"},{"id":"qubic-network","symbol":"qubic","name":"Qubic","image":"https://coin-images.coingecko.com/coins/images/32949/large/qubic_logo_new.png?1755496837","current_price":7.70819e-07,"market_cap":105598543,"market_cap_rank":279,"fully_diluted_valuation":130148780,"total_volume":2300065,"high_24h":7.88481e-07,"low_24h":7.55639e-07,"price_change_24h":-1.5061847797e-08,"price_change_percentage_24h":-1.91656,"market_cap_change_24h":-1957836.9665600806,"market_cap_change_percentage_24h":-1.82029,"circulating_supply":136873525401545.0,"total_supply":168694774084902.0,"max_supply":200000000000000.0,"ath":1.256e-05,"ath_change_percentage":-93.8608,"ath_date":"2024-03-02T12:28:41.540Z","atl":4.34669e-07,"atl_change_percentage":77.41851,"atl_date":"2026-02-28T11:56:21.384Z","roi":null,"last_updated":"2026-04-17T08:37:10.439Z"},{"id":"four","symbol":"form","name":"Four","image":"https://coin-images.coingecko.com/coins/images/54912/large/four.jpg?1742461445","current_price":0.276197,"market_cap":105373639,"market_cap_rank":280,"fully_diluted_valuation":157922774,"total_volume":9406883,"high_24h":0.285854,"low_24h":0.271288,"price_change_24h":0.00294625,"price_change_percentage_24h":1.07822,"market_cap_change_24h":1086395,"market_cap_change_percentage_24h":1.04173,"circulating_supply":381867255.14,"total_supply":572301922.1,"max_supply":580000000.0,"ath":4.19,"ath_change_percentage":-93.37407,"ath_date":"2025-09-08T12:17:03.109Z","atl":0.180888,"atl_change_percentage":53.4087,"atl_date":"2026-02-28T12:55:21.513Z","roi":null,"last_updated":"2026-04-17T08:37:05.878Z"},{"id":"seeker","symbol":"skr","name":"Seeker","image":"https://coin-images.coingecko.com/coins/images/70974/large/seeker-logo.jpg?1764922774","current_price":0.01716479,"market_cap":105302410,"market_cap_rank":281,"fully_diluted_valuation":175754569,"total_volume":4711281,"high_24h":0.0174994,"low_24h":0.01651662,"price_change_24h":0.00043446,"price_change_percentage_24h":2.59682,"market_cap_change_24h":2919349,"market_cap_change_percentage_24h":2.8514,"circulating_supply":6128128442.445858,"total_supply":10228128443.44585,"max_supply":null,"ath":0.055818,"ath_change_percentage":-69.19037,"ath_date":"2026-01-22T03:32:20.056Z","atl":0.00542271,"atl_change_percentage":217.13659,"atl_date":"2026-01-21T02:11:35.450Z","roi":null,"last_updated":"2026-04-17T08:37:07.501Z"},{"id":"beam-2","symbol":"beam","name":"Beam","image":"https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021","current_price":0.00204548,"market_cap":104886892,"market_cap_rank":282,"fully_diluted_valuation":119546470,"total_volume":6662162,"high_24h":0.00205334,"low_24h":0.00195254,"price_change_24h":5.969e-05,"price_change_percentage_24h":3.00562,"market_cap_change_24h":3124230,"market_cap_change_percentage_24h":3.07011,"circulating_supply":51300184687.0,"total_supply":58470184687.0,"max_supply":58470184687.0,"ath":0.04416304,"ath_change_percentage":-95.37983,"ath_date":"2024-03-10T10:40:22.381Z","atl":0.00157473,"atl_change_percentage":29.57154,"atl_date":"2026-03-29T22:55:17.804Z","roi":null,"last_updated":"2026-04-17T08:37:04.363Z"},{"id":"securitize-tokenized-aaa-clo-fund","symbol":"stac","name":"Securitize Tokenized AAA CLO Fund","image":"https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743","current_price":1012.25,"market_cap":104878821,"market_cap_rank":283,"fully_diluted_valuation":104878821,"total_volume":0.0,"high_24h":1012.69,"low_24h":1011.84,"price_change_24h":0.317946,"price_change_percentage_24h":0.03142,"market_cap_change_24h":19009.4,"market_cap_change_percentage_24h":0.01813,"circulating_supply":103609.694673,"total_supply":103609.694673,"max_supply":null,"ath":1012.99,"ath_change_percentage":-0.07664,"ath_date":"2026-02-05T22:30:05.739Z","atl":997.66,"atl_change_percentage":1.45852,"atl_date":"2026-02-06T00:15:06.823Z","roi":null,"last_updated":"2026-04-17T08:25:04.082Z"},{"id":"grx-chain","symbol":"grx","name":"GRX Chain","image":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","current_price":10.97,"market_cap":104543138,"market_cap_rank":284,"fully_diluted_valuation":109880463,"total_volume":15999792,"high_24h":11.39,"low_24h":10.79,"price_change_24h":-0.02880502334828705,"price_change_percentage_24h":-0.26177,"market_cap_change_24h":-73010.74464093149,"market_cap_change_percentage_24h":-0.06979,"circulating_supply":9512395.0,"total_supply":9998039.0,"max_supply":10000000.0,"ath":13.26,"ath_change_percentage":-17.20951,"ath_date":"2026-02-26T22:25:48.793Z","atl":0.868057,"atl_change_percentage":1164.691,"atl_date":"2026-02-14T17:00:45.524Z","roi":null,"last_updated":"2026-04-17T08:37:07.483Z"},{"id":"zencash","symbol":"zen","name":"Horizen","image":"https://coin-images.coingecko.com/coins/images/691/large/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","current_price":5.83,"market_cap":104460978,"market_cap_rank":285,"fully_diluted_valuation":122218980,"total_volume":19129062,"high_24h":6.04,"low_24h":5.72,"price_change_24h":0.01602237,"price_change_percentage_24h":0.27549,"market_cap_change_24h":157315,"market_cap_change_percentage_24h":0.15082,"circulating_supply":17948771.445038788,"total_supply":21000000.0,"max_supply":21000000.0,"ath":165.92,"ath_change_percentage":-96.50815,"ath_date":"2021-05-08T06:00:30.087Z","atl":3.26,"atl_change_percentage":77.47195,"atl_date":"2019-10-17T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:07.060Z"},{"id":"reserve-rights-token","symbol":"rsr","name":"Reserve Rights","image":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","current_price":0.00166111,"market_cap":103764433,"market_cap_rank":286,"fully_diluted_valuation":165881964,"total_volume":9582842,"high_24h":0.00172738,"low_24h":0.00159567,"price_change_24h":3.625e-05,"price_change_percentage_24h":2.23119,"market_cap_change_24h":2123254,"market_cap_change_percentage_24h":2.08897,"circulating_supply":62553174091.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.117424,"ath_change_percentage":-98.58331,"ath_date":"2021-04-16T17:45:02.062Z","atl":0.00121354,"atl_change_percentage":37.07988,"atl_date":"2020-03-16T11:09:08.151Z","roi":{"times":0.5101035433332527,"currency":"usd","percentage":51.010354333325274},"last_updated":"2026-04-17T08:37:07.694Z"},{"id":"mnee-usd-stablecoin","symbol":"mnee","name":"MNEE USD Stablecoin","image":"https://coin-images.coingecko.com/coins/images/39459/large/MNEE_logo_no_BG.png?1725666891","current_price":1.0,"market_cap":102378802,"market_cap_rank":287,"fully_diluted_valuation":102378802,"total_volume":140728,"high_24h":1.015,"low_24h":0.999096,"price_change_24h":-0.000800340000000066,"price_change_percentage_24h":-0.07995,"market_cap_change_24h":1068497,"market_cap_change_percentage_24h":1.05468,"circulating_supply":102368564.9023,"total_supply":102368564.9023,"max_supply":null,"ath":1.045,"ath_change_percentage":-4.31843,"ath_date":"2024-08-08T23:11:28.286Z","atl":0.584655,"atl_change_percentage":71.09231,"atl_date":"2024-08-08T06:50:34.888Z","roi":null,"last_updated":"2026-04-17T08:37:04.807Z"},{"id":"usdu","symbol":"usdu","name":"USDu","image":"https://coin-images.coingecko.com/coins/images/67726/large/USDu_Icon_512x512.png?1770780851","current_price":0.999785,"market_cap":102241868,"market_cap_rank":288,"fully_diluted_valuation":102241868,"total_volume":122287,"high_24h":1.0,"low_24h":0.991478,"price_change_24h":-0.000295707522328992,"price_change_percentage_24h":-0.02957,"market_cap_change_24h":-740090.9067315608,"market_cap_change_percentage_24h":-0.71866,"circulating_supply":102256815.4426539,"total_supply":102256815.4426539,"max_supply":null,"ath":1.018,"ath_change_percentage":-1.82679,"ath_date":"2025-12-06T20:30:09.576Z","atl":0.957425,"atl_change_percentage":4.43151,"atl_date":"2026-02-06T06:40:56.133Z","roi":null,"last_updated":"2026-04-17T08:37:06.579Z"},{"id":"tradoor","symbol":"tradoor","name":"Tradoor","image":"https://coin-images.coingecko.com/coins/images/68862/large/tradoor.png?1756809006","current_price":7.09,"market_cap":101781116,"market_cap_rank":290,"fully_diluted_valuation":425595301,"total_volume":27577956,"high_24h":7.88,"low_24h":5.93,"price_change_24h":0.914658,"price_change_percentage_24h":14.80894,"market_cap_change_24h":13115012,"market_cap_change_percentage_24h":14.79146,"circulating_supply":14349000.0,"total_supply":60000000.0,"max_supply":8000000000.0,"ath":7.88,"ath_change_percentage":-8.82797,"ath_date":"2026-04-17T02:45:45.308Z","atl":0.480172,"atl_change_percentage":1396.37263,"atl_date":"2025-09-04T12:06:33.370Z","roi":null,"last_updated":"2026-04-17T08:37:06.863Z"},{"id":"chutes","symbol":"sn64","name":"Chutes","image":"https://coin-images.coingecko.com/coins/images/66308/large/chutes.jpg?1749181700","current_price":21.14,"market_cap":101601946,"market_cap_rank":291,"fully_diluted_valuation":101601946,"total_volume":4081081,"high_24h":21.59,"low_24h":19.72,"price_change_24h":0.821339,"price_change_percentage_24h":4.04267,"market_cap_change_24h":3524149,"market_cap_change_percentage_24h":3.59322,"circulating_supply":4818255.894807588,"total_supply":4818255.894807588,"max_supply":21000000.0,"ath":104.42,"ath_change_percentage":-79.89919,"ath_date":"2025-06-10T11:46:43.336Z","atl":13.04,"atl_change_percentage":60.968,"atl_date":"2026-02-06T00:25:26.113Z","roi":null,"last_updated":"2026-04-17T08:37:06.124Z"},{"id":"kamino","symbol":"kmno","name":"Kamino","image":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","current_price":0.02310088,"market_cap":101517307,"market_cap_rank":289,"fully_diluted_valuation":231007862,"total_volume":10049093,"high_24h":0.02377077,"low_24h":0.02131209,"price_change_24h":0.00142301,"price_change_percentage_24h":6.56432,"market_cap_change_24h":6540455,"market_cap_change_percentage_24h":6.88637,"circulating_supply":4394520784.75,"total_supply":9999958398.848175,"max_supply":10000000000.0,"ath":0.247842,"ath_change_percentage":-90.63156,"ath_date":"2024-12-15T16:45:25.303Z","atl":0.01642885,"atl_change_percentage":41.3304,"atl_date":"2026-03-28T14:50:25.582Z","roi":null,"last_updated":"2026-04-17T08:37:04.689Z"},{"id":"palm-usd","symbol":"pusd","name":"Palm USD","image":"https://coin-images.coingecko.com/coins/images/102172705/large/Pusd.png?1774981810","current_price":0.999997,"market_cap":101284937,"market_cap_rank":292,"fully_diluted_valuation":2826008108,"total_volume":124919,"high_24h":1.0,"low_24h":0.999303,"price_change_24h":-2.0680473201917e-05,"price_change_percentage_24h":-0.00207,"market_cap_change_24h":-2787.37677423656,"market_cap_change_percentage_24h":-0.00275,"circulating_supply":101285937.115771,"total_supply":2826036007.115771,"max_supply":null,"ath":1.001,"ath_change_percentage":-0.08087,"ath_date":"2026-04-14T14:55:03.176Z","atl":0.998331,"atl_change_percentage":0.13685,"atl_date":"2026-03-31T21:27:27.168Z","roi":null,"last_updated":"2026-04-17T08:37:02.347Z"},{"id":"qtum","symbol":"qtum","name":"Qtum","image":"https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png?1696501874","current_price":0.95135,"market_cap":100862166,"market_cap_rank":293,"fully_diluted_valuation":102590607,"total_volume":6666900,"high_24h":0.9519,"low_24h":0.90953,"price_change_24h":0.03921986,"price_change_percentage_24h":4.29981,"market_cap_change_24h":4176600,"market_cap_change_percentage_24h":4.31978,"circulating_supply":106005820.5,"total_supply":107822406.0,"max_supply":null,"ath":100.22,"ath_change_percentage":-99.05006,"ath_date":"2018-01-06T00:00:00.000Z","atl":0.783142,"atl_change_percentage":21.57,"atl_date":"2020-03-13T02:22:57.149Z","roi":{"times":2.171167208335204,"currency":"usd","percentage":217.11672083352036},"last_updated":"2026-04-17T08:37:06.918Z"},{"id":"apecoin","symbol":"ape","name":"ApeCoin","image":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","current_price":0.100831,"market_cap":100827074,"market_cap_rank":295,"fully_diluted_valuation":100827074,"total_volume":24501379,"high_24h":0.104324,"low_24h":0.095136,"price_change_24h":0.00419753,"price_change_percentage_24h":4.34374,"market_cap_change_24h":4299760,"market_cap_change_percentage_24h":4.45445,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":26.7,"ath_change_percentage":-99.6216,"ath_date":"2022-04-28T21:44:21.164Z","atl":0.08172,"atl_change_percentage":23.62037,"atl_date":"2026-04-02T21:56:48.220Z","roi":null,"last_updated":"2026-04-17T08:37:03.620Z"},{"id":"infinifi-usd","symbol":"iusd","name":"InfiniFi USD","image":"https://coin-images.coingecko.com/coins/images/67385/large/iusd.jpg?1752628477","current_price":0.999665,"market_cap":100732594,"market_cap_rank":294,"fully_diluted_valuation":100732594,"total_volume":91994,"high_24h":1.001,"low_24h":0.999181,"price_change_24h":0.00013911,"price_change_percentage_24h":0.01392,"market_cap_change_24h":-4629746.085565567,"market_cap_change_percentage_24h":-4.39412,"circulating_supply":100762497.7016817,"total_supply":100762497.7016817,"max_supply":null,"ath":1.38,"ath_change_percentage":-27.4654,"ath_date":"2026-01-11T04:35:54.115Z","atl":0.243118,"atl_change_percentage":311.1993,"atl_date":"2026-01-04T19:15:08.862Z","roi":null,"last_updated":"2026-04-17T08:37:06.452Z"},{"id":"ring-usd","symbol":"usdr","name":"Ring USD","image":"https://coin-images.coingecko.com/coins/images/69350/large/logo_USDR_color_512x512.png?1758260860","current_price":1.001,"market_cap":100375963,"market_cap_rank":296,"fully_diluted_valuation":100375963,"total_volume":11990.15,"high_24h":1.001,"low_24h":0.999071,"price_change_24h":0.00137615,"price_change_percentage_24h":0.13773,"market_cap_change_24h":59895,"market_cap_change_percentage_24h":0.05971,"circulating_supply":100400000.0,"total_supply":100400000.0,"max_supply":null,"ath":1.08,"ath_change_percentage":-7.51455,"ath_date":"2025-12-09T17:11:49.830Z","atl":0.941515,"atl_change_percentage":6.13298,"atl_date":"2026-02-01T23:12:26.620Z","roi":null,"last_updated":"2026-04-17T08:37:06.999Z"},{"id":"unity-usd","symbol":"uusd","name":"Unity USD","image":"https://coin-images.coingecko.com/coins/images/102172413/large/UUSD.png?1773390929","current_price":1.0,"market_cap":100011246,"market_cap_rank":297,"fully_diluted_valuation":100011246,"total_volume":1929512,"high_24h":1.003,"low_24h":0.99535,"price_change_24h":0.00024536,"price_change_percentage_24h":0.02454,"market_cap_change_24h":-3786.1951624006033,"market_cap_change_percentage_24h":-0.00379,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":1.023,"ath_change_percentage":-2.25425,"ath_date":"2026-03-23T11:10:02.298Z","atl":0.989845,"atl_change_percentage":1.00137,"atl_date":"2026-04-12T01:45:42.437Z","roi":null,"last_updated":"2026-04-17T08:37:02.305Z"},{"id":"tradable-singapore-fintech-ssl","symbol":"pc0000077","name":"Tradable Singapore Fintech SSL","image":"https://coin-images.coingecko.com/coins/images/66878/large/tradable.jpg?1750921608","current_price":1.0,"market_cap":100000000,"market_cap_rank":298,"fully_diluted_valuation":100000000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:10.344Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:10.344Z","roi":null,"last_updated":"2026-04-17T08:35:08.573Z"},{"id":"rollbit-coin","symbol":"rlb","name":"Rollbit Coin","image":"https://coin-images.coingecko.com/coins/images/24552/large/unziL6wO_400x400.jpg?1696523729","current_price":0.058679,"market_cap":99941821,"market_cap_rank":299,"fully_diluted_valuation":99946076,"total_volume":139108,"high_24h":0.058985,"low_24h":0.056996,"price_change_24h":0.00149773,"price_change_percentage_24h":2.61929,"market_cap_change_24h":2209525,"market_cap_change_percentage_24h":2.26079,"circulating_supply":1703209830.614256,"total_supply":1703282347.907418,"max_supply":5000000000.0,"ath":0.264358,"ath_change_percentage":-77.7932,"ath_date":"2023-11-11T17:10:05.473Z","atl":0.00093506,"atl_change_percentage":6178.25442,"atl_date":"2022-07-02T02:46:34.730Z","roi":null,"last_updated":"2026-04-17T08:37:08.282Z"},{"id":"standx-dusd","symbol":"dusd","name":"StandX DUSD","image":"https://coin-images.coingecko.com/coins/images/55984/large/output-onlinepngtools.png?1747932126","current_price":0.999788,"market_cap":99638626,"market_cap_rank":300,"fully_diluted_valuation":99638626,"total_volume":1190397,"high_24h":1.003,"low_24h":0.999113,"price_change_24h":0.00029537,"price_change_percentage_24h":0.02955,"market_cap_change_24h":155955,"market_cap_change_percentage_24h":0.15677,"circulating_supply":99696487.341747,"total_supply":99696487.341747,"max_supply":null,"ath":1.039,"ath_change_percentage":-3.84856,"ath_date":"2025-11-21T07:46:31.680Z","atl":0.96504,"atl_change_percentage":3.56203,"atl_date":"2025-11-21T07:36:33.698Z","roi":null,"last_updated":"2026-04-17T08:37:05.998Z"},{"id":"kusama","symbol":"ksm","name":"Kusama","image":"https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg?1696509648","current_price":5.46,"market_cap":99366529,"market_cap_rank":301,"fully_diluted_valuation":99372758,"total_volume":62596824,"high_24h":6.39,"low_24h":4.44,"price_change_24h":0.994376,"price_change_percentage_24h":22.24786,"market_cap_change_24h":18548866,"market_cap_change_percentage_24h":22.9515,"circulating_supply":18070453.88929961,"total_supply":18071586.55496966,"max_supply":null,"ath":621.71,"ath_change_percentage":-99.09033,"ath_date":"2021-05-18T05:04:41.858Z","atl":0.876572,"atl_change_percentage":545.1826,"atl_date":"2020-01-14T19:20:20.768Z","roi":null,"last_updated":"2026-04-17T08:37:07.701Z"},{"id":"precious-metals-usd","symbol":"pmusd","name":"Precious Metals USD","image":"https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276","current_price":0.989184,"market_cap":99111732,"market_cap_rank":302,"fully_diluted_valuation":99111732,"total_volume":821406,"high_24h":0.991523,"low_24h":0.987813,"price_change_24h":-0.001653158792896625,"price_change_percentage_24h":-0.16684,"market_cap_change_24h":-137313.0601514727,"market_cap_change_percentage_24h":-0.13835,"circulating_supply":100201203.6222222,"total_supply":100201203.6222222,"max_supply":null,"ath":1.037,"ath_change_percentage":-4.63257,"ath_date":"2026-03-04T19:10:23.689Z","atl":0.955534,"atl_change_percentage":3.4816,"atl_date":"2026-01-25T17:27:40.034Z","roi":null,"last_updated":"2026-04-17T08:37:07.351Z"},{"id":"lombard-protocol","symbol":"bard","name":"Lombard","image":"https://coin-images.coingecko.com/coins/images/68404/large/bard.png?1755657543","current_price":0.328021,"market_cap":98933995,"market_cap_rank":303,"fully_diluted_valuation":327731660,"total_volume":147526804,"high_24h":0.336276,"low_24h":0.317385,"price_change_24h":0.00122369,"price_change_percentage_24h":0.37445,"market_cap_change_24h":1264902,"market_cap_change_percentage_24h":1.29509,"circulating_supply":301875000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.7,"ath_change_percentage":-80.72848,"ath_date":"2026-03-05T20:26:18.448Z","atl":0.294275,"atl_change_percentage":11.3711,"atl_date":"2026-04-03T00:50:24.802Z","roi":null,"last_updated":"2026-04-17T08:37:06.805Z"},{"id":"yearn-finance","symbol":"yfi","name":"yearn.finance","image":"https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg?1696511720","current_price":2767.42,"market_cap":98784757,"market_cap_rank":304,"fully_diluted_valuation":101412453,"total_volume":6783400,"high_24h":2768.79,"low_24h":2644.9,"price_change_24h":82.01,"price_change_percentage_24h":3.05396,"market_cap_change_24h":2851726,"market_cap_change_percentage_24h":2.97262,"circulating_supply":35715.948082478506,"total_supply":36666.0,"max_supply":36666.0,"ath":90787,"ath_change_percentage":-96.95145,"ath_date":"2021-05-12T00:29:37.713Z","atl":31.65,"atl_change_percentage":8645.99377,"atl_date":"2020-07-18T12:26:27.150Z","roi":null,"last_updated":"2026-04-17T08:37:05.792Z"},{"id":"ravencoin","symbol":"rvn","name":"Ravencoin","image":"https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108","current_price":0.00602443,"market_cap":97331196,"market_cap_rank":305,"fully_diluted_valuation":97349244,"total_volume":7073472,"high_24h":0.00605789,"low_24h":0.00585233,"price_change_24h":7.83e-05,"price_change_percentage_24h":1.31678,"market_cap_change_24h":1140124,"market_cap_change_percentage_24h":1.18527,"circulating_supply":16189983892.05048,"total_supply":16192985891.95048,"max_supply":21000000000.0,"ath":0.285218,"ath_change_percentage":-97.88535,"ath_date":"2021-02-20T11:19:07.791Z","atl":0.00511046,"atl_change_percentage":18.01976,"atl_date":"2026-02-06T00:25:55.948Z","roi":null,"last_updated":"2026-04-17T08:37:04.437Z"},{"id":"0x","symbol":"zrx","name":"0x Protocol","image":"https://coin-images.coingecko.com/coins/images/863/large/0x.png?1696501996","current_price":0.112131,"market_cap":94927823,"market_cap_rank":306,"fully_diluted_valuation":111890862,"total_volume":11144521,"high_24h":0.112026,"low_24h":0.1085,"price_change_24h":0.00269285,"price_change_percentage_24h":2.46061,"market_cap_change_24h":2180217,"market_cap_change_percentage_24h":2.3507,"circulating_supply":848396562.906836,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.5,"ath_change_percentage":-95.52381,"ath_date":"2018-01-13T00:00:00.000Z","atl":0.089536,"atl_change_percentage":24.82926,"atl_date":"2026-02-06T00:22:02.637Z","roi":{"times":1.3360650892925374,"currency":"usd","percentage":133.60650892925375},"last_updated":"2026-04-17T08:37:07.614Z"},{"id":"pleasing-gold","symbol":"pgold","name":"Pleasing Gold","image":"https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141","current_price":4774.49,"market_cap":93037895,"market_cap_rank":307,"fully_diluted_valuation":93037895,"total_volume":16.88,"high_24h":4799.18,"low_24h":4740.19,"price_change_24h":-6.375991678772152,"price_change_percentage_24h":-0.13336,"market_cap_change_24h":-268404.56514805555,"market_cap_change_percentage_24h":-0.28766,"circulating_supply":19505.00044,"total_supply":19505.00044,"max_supply":null,"ath":5507.64,"ath_change_percentage":-13.39923,"ath_date":"2026-01-29T08:57:20.722Z","atl":3855.69,"atl_change_percentage":23.70444,"atl_date":"2025-11-04T20:20:10.994Z","roi":null,"last_updated":"2026-04-17T08:37:07.250Z"},{"id":"xdai","symbol":"xdai","name":"XDAI","image":"https://coin-images.coingecko.com/coins/images/11062/large/Identity-Primary-DarkBG.png?1696511004","current_price":0.999789,"market_cap":92344850,"market_cap_rank":308,"fully_diluted_valuation":92344850,"total_volume":662181,"high_24h":1.0,"low_24h":0.999724,"price_change_24h":-4.0540808326717e-05,"price_change_percentage_24h":-0.00405,"market_cap_change_24h":-49165.39165408909,"market_cap_change_percentage_24h":-0.05321,"circulating_supply":92362771.29376712,"total_supply":92362771.29376712,"max_supply":null,"ath":9.92,"ath_change_percentage":-89.91818,"ath_date":"2023-01-29T16:11:18.116Z","atl":0.17845,"atl_change_percentage":460.32635,"atl_date":"2022-09-09T06:52:09.705Z","roi":null,"last_updated":"2026-04-17T08:37:02.683Z"},{"id":"keeta","symbol":"kta","name":"Keeta","image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","current_price":0.176533,"market_cap":92285797,"market_cap_rank":309,"fully_diluted_valuation":175985121,"total_volume":1557682,"high_24h":0.182506,"low_24h":0.175118,"price_change_24h":-0.004356589564296742,"price_change_percentage_24h":-2.40842,"market_cap_change_24h":-2002605.8057720512,"market_cap_change_percentage_24h":-2.12392,"circulating_supply":524395453.35077506,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.68,"ath_change_percentage":-89.5413,"ath_date":"2025-06-09T08:25:28.951Z","atl":0.0068199,"atl_change_percentage":2479.03688,"atl_date":"2025-03-08T15:56:27.362Z","roi":null,"last_updated":"2026-04-17T08:37:05.877Z"},{"id":"dai-on-pulsechain","symbol":"dai","name":"DAI on PulseChain","image":"https://coin-images.coingecko.com/coins/images/36735/large/pDAI_200x200.png?1712451453","current_price":0.00205014,"market_cap":90938008,"market_cap_rank":310,"fully_diluted_valuation":90938008,"total_volume":570541,"high_24h":0.00226089,"low_24h":0.00196454,"price_change_24h":-0.000173125269745052,"price_change_percentage_24h":-7.78698,"market_cap_change_24h":-7684579.795104921,"market_cap_change_percentage_24h":-7.79191,"circulating_supply":44358959054.75187,"total_supply":44358959054.75187,"max_supply":null,"ath":0.03373531,"ath_change_percentage":-93.87719,"ath_date":"2024-11-29T07:29:41.111Z","atl":1.02312e-13,"atl_change_percentage":2018869905423.166,"atl_date":"2024-06-11T21:34:57.858Z","roi":null,"last_updated":"2026-04-17T08:37:04.940Z"},{"id":"unibase","symbol":"ub","name":"Unibase","image":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","current_price":0.03617349,"market_cap":89504692,"market_cap_rank":311,"fully_diluted_valuation":358018769,"total_volume":21166430,"high_24h":0.037707,"low_24h":0.03000746,"price_change_24h":0.00520958,"price_change_percentage_24h":16.82467,"market_cap_change_24h":13578678,"market_cap_change_percentage_24h":17.88409,"circulating_supply":2500000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.091322,"ath_change_percentage":-61.29335,"ath_date":"2025-10-28T18:20:29.995Z","atl":0.01029884,"atl_change_percentage":243.22156,"atl_date":"2025-09-12T08:06:18.870Z","roi":null,"last_updated":"2026-04-17T08:37:06.913Z"},{"id":"impossible-cloud-network-token","symbol":"icnt","name":"Impossible Cloud Network Token","image":"https://coin-images.coingecko.com/coins/images/55484/large/ICNT_token_%281%29_%281%29.png?1751614146","current_price":0.353007,"market_cap":89413077,"market_cap_rank":312,"fully_diluted_valuation":247381966,"total_volume":5823248,"high_24h":0.353825,"low_24h":0.320873,"price_change_24h":0.01540745,"price_change_percentage_24h":4.56383,"market_cap_change_24h":4204522,"market_cap_change_percentage_24h":4.93439,"circulating_supply":253006129.72647312,"total_supply":700000000.0,"max_supply":700000000.0,"ath":0.59106,"ath_change_percentage":-40.69826,"ath_date":"2025-12-19T14:15:51.293Z","atl":0.109937,"atl_change_percentage":218.82633,"atl_date":"2025-10-10T21:43:20.334Z","roi":null,"last_updated":"2026-04-17T08:37:06.071Z"},{"id":"oasis-network","symbol":"rose","name":"Oasis","image":"https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png?1743579893","current_price":0.01178613,"market_cap":89379384,"market_cap_rank":313,"fully_diluted_valuation":117794765,"total_volume":14417024,"high_24h":0.01204555,"low_24h":0.0111972,"price_change_24h":0.0002624,"price_change_percentage_24h":2.27707,"market_cap_change_24h":2142758,"market_cap_change_percentage_24h":2.45626,"circulating_supply":7587721264.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.597347,"ath_change_percentage":-98.03218,"ath_date":"2022-01-15T03:31:11.062Z","atl":0.00932462,"atl_change_percentage":26.0609,"atl_date":"2026-04-05T21:45:32.850Z","roi":null,"last_updated":"2026-04-17T08:37:14.601Z"},{"id":"vicicoin","symbol":"vcnt","name":"ViciCoin","image":"https://coin-images.coingecko.com/coins/images/31305/large/ViciCoin_-_small.png?1696530124","current_price":18.26,"market_cap":88848289,"market_cap_rank":314,"fully_diluted_valuation":182397848,"total_volume":1134485,"high_24h":18.31,"low_24h":18.08,"price_change_24h":-0.021152205022769266,"price_change_percentage_24h":-0.11568,"market_cap_change_24h":204479,"market_cap_change_percentage_24h":0.23067,"circulating_supply":4871125.954080936,"total_supply":10000000.0,"max_supply":10000000.0,"ath":25.01,"ath_change_percentage":-27.21659,"ath_date":"2025-02-10T08:16:29.948Z","atl":4.15,"atl_change_percentage":339.19183,"atl_date":"2023-08-25T08:04:36.334Z","roi":null,"last_updated":"2026-04-17T08:37:04.152Z"},{"id":"mag7-ssi","symbol":"mag7.ssi","name":"MAG7.ssi","image":"https://coin-images.coingecko.com/coins/images/52962/large/mag7.png?1734863745","current_price":0.520432,"market_cap":88196048,"market_cap_rank":315,"fully_diluted_valuation":88196048,"total_volume":1062607,"high_24h":0.524297,"low_24h":0.506142,"price_change_24h":0.00843483,"price_change_percentage_24h":1.64744,"market_cap_change_24h":1429423,"market_cap_change_percentage_24h":1.64743,"circulating_supply":169466886.5195511,"total_supply":169466886.5195511,"max_supply":null,"ath":1.35,"ath_change_percentage":-61.40189,"ath_date":"2024-12-27T12:21:57.631Z","atl":0.424931,"atl_change_percentage":22.18061,"atl_date":"2026-02-06T00:45:59.785Z","roi":null,"last_updated":"2026-04-17T08:37:05.511Z"},{"id":"usda-3","symbol":"usda","name":"USDA","image":"https://coin-images.coingecko.com/coins/images/68094/large/IMG_0632.jpeg?1754724345","current_price":1.0,"market_cap":87846634,"market_cap_rank":316,"fully_diluted_valuation":87846634,"total_volume":2693485,"high_24h":1.002,"low_24h":0.989749,"price_change_24h":0.003492,"price_change_percentage_24h":0.35036,"market_cap_change_24h":-98530.82576577365,"market_cap_change_percentage_24h":-0.11204,"circulating_supply":87933665.59202513,"total_supply":87929627.73222513,"max_supply":111000000.0,"ath":1.19,"ath_change_percentage":-16.32408,"ath_date":"2025-12-21T01:11:39.740Z","atl":0.590562,"atl_change_percentage":68.99976,"atl_date":"2025-10-09T15:07:59.514Z","roi":null,"last_updated":"2026-04-17T08:37:06.622Z"},{"id":"lovebit","symbol":"lb","name":"LoveBit","image":"https://coin-images.coingecko.com/coins/images/38481/large/lovebit_coingecko.png?1717656947","current_price":2.08822e-07,"market_cap":87705324,"market_cap_rank":317,"fully_diluted_valuation":87705324,"total_volume":45836,"high_24h":2.08831e-07,"low_24h":1.9902e-07,"price_change_24h":9.802e-09,"price_change_percentage_24h":4.92515,"market_cap_change_24h":4116858,"market_cap_change_percentage_24h":4.92515,"circulating_supply":420000000000000.0,"total_supply":420000000000000.0,"max_supply":420000000000000.0,"ath":9.989e-05,"ath_change_percentage":-99.79094,"ath_date":"2024-07-12T01:14:46.861Z","atl":1.24968e-07,"atl_change_percentage":67.09979,"atl_date":"2026-04-01T21:36:30.163Z","roi":null,"last_updated":"2026-04-17T08:37:04.776Z"},{"id":"theta-fuel","symbol":"tfuel","name":"Theta Fuel","image":"https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","current_price":0.01192831,"market_cap":87189733,"market_cap_rank":318,"fully_diluted_valuation":87191787,"total_volume":2156078,"high_24h":0.01203063,"low_24h":0.01155028,"price_change_24h":0.00025701,"price_change_percentage_24h":2.20211,"market_cap_change_24h":1993552,"market_cap_change_percentage_24h":2.33995,"circulating_supply":7298992432.0,"total_supply":7299164364.0,"max_supply":null,"ath":0.68159,"ath_change_percentage":-98.25355,"ath_date":"2021-06-09T06:50:55.818Z","atl":0.00090804,"atl_change_percentage":1210.91886,"atl_date":"2020-03-13T02:30:37.972Z","roi":null,"last_updated":"2026-04-17T08:37:07.560Z"},{"id":"zetachain","symbol":"zeta","name":"ZetaChain","image":"https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png?1696525788","current_price":0.063506,"market_cap":86614691,"market_cap_rank":321,"fully_diluted_valuation":133360230,"total_volume":86192774,"high_24h":0.06812,"low_24h":0.05192,"price_change_24h":0.01073414,"price_change_percentage_24h":20.34058,"market_cap_change_24h":14673876,"market_cap_change_percentage_24h":20.39715,"circulating_supply":1363906250.0,"total_supply":2100000000.0,"max_supply":2100000000.0,"ath":2.85,"ath_change_percentage":-97.80682,"ath_date":"2024-02-15T20:45:12.099Z","atl":0.04581773,"atl_change_percentage":36.58945,"atl_date":"2026-04-02T13:45:40.290Z","roi":null,"last_updated":"2026-04-17T08:37:03.919Z"},{"id":"linea","symbol":"linea","name":"Linea","image":"https://coin-images.coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484","current_price":0.00346357,"market_cap":86213308,"market_cap_rank":319,"fully_diluted_valuation":249211872,"total_volume":18818391,"high_24h":0.0035117,"low_24h":0.00333472,"price_change_24h":8.279e-05,"price_change_percentage_24h":2.44883,"market_cap_change_24h":2049029,"market_cap_change_percentage_24h":2.43456,"circulating_supply":24911411299.373516,"total_supply":72009990000.0,"max_supply":72009990000.0,"ath":0.04666898,"ath_change_percentage":-92.53155,"ath_date":"2025-09-10T15:26:12.174Z","atl":0.00284356,"atl_change_percentage":22.57328,"atl_date":"2026-03-29T22:55:38.761Z","roi":null,"last_updated":"2026-04-17T08:37:07.088Z"},{"id":"digibyte","symbol":"dgb","name":"DigiByte","image":"https://coin-images.coingecko.com/coins/images/63/large/digibyte.png?1696501454","current_price":0.00467476,"market_cap":85396555,"market_cap_rank":320,"fully_diluted_valuation":85421750,"total_volume":2240104,"high_24h":0.00475318,"low_24h":0.00464957,"price_change_24h":-2.8481435602854e-05,"price_change_percentage_24h":-0.60557,"market_cap_change_24h":-401912.1977943182,"market_cap_change_percentage_24h":-0.46844,"circulating_supply":18238946201.49645,"total_supply":18244327262.55475,"max_supply":21000000000.0,"ath":0.178084,"ath_change_percentage":-97.36454,"ath_date":"2021-05-01T00:19:01.967Z","atl":3.099e-05,"atl_change_percentage":15046.37477,"atl_date":"2015-01-14T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:06.210Z"},{"id":"ini","symbol":"ini","name":"INI","image":"https://coin-images.coingecko.com/coins/images/67080/large/logo_200.png?1751699181","current_price":0.103041,"market_cap":84829244,"market_cap_rank":322,"fully_diluted_valuation":618246840,"total_volume":799700,"high_24h":0.103124,"low_24h":0.102791,"price_change_24h":9.211e-05,"price_change_percentage_24h":0.08947,"market_cap_change_24h":266781,"market_cap_change_percentage_24h":0.31548,"circulating_supply":823256067.8405584,"total_supply":6000000000.0,"max_supply":6000000000.0,"ath":0.138116,"ath_change_percentage":-25.40391,"ath_date":"2025-12-03T00:40:26.928Z","atl":0.02191215,"atl_change_percentage":370.19229,"atl_date":"2025-09-11T16:45:10.351Z","roi":null,"last_updated":"2026-04-17T08:37:06.514Z"},{"id":"creditcoin-2","symbol":"ctc","name":"Creditcoin","image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","current_price":0.156326,"market_cap":84011808,"market_cap_rank":323,"fully_diluted_valuation":94102969,"total_volume":4378491,"high_24h":0.157041,"low_24h":0.148654,"price_change_24h":0.00683133,"price_change_percentage_24h":4.56961,"market_cap_change_24h":3951858,"market_cap_change_percentage_24h":4.93612,"circulating_supply":535658812.0,"total_supply":599999997.0,"max_supply":null,"ath":8.67,"ath_change_percentage":-98.19681,"ath_date":"2021-03-14T03:54:22.148Z","atl":0.128298,"atl_change_percentage":21.78958,"atl_date":"2023-10-19T04:10:52.176Z","roi":null,"last_updated":"2026-04-17T08:37:02.542Z"},{"id":"turbo","symbol":"turbo","name":"Turbo","image":"https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597","current_price":0.00121343,"market_cap":83581403,"market_cap_rank":324,"fully_diluted_valuation":83581403,"total_volume":62824971,"high_24h":0.00141825,"low_24h":0.00114433,"price_change_24h":4.149e-05,"price_change_percentage_24h":3.54022,"market_cap_change_24h":2638557,"market_cap_change_percentage_24h":3.25978,"circulating_supply":69000000000.0,"total_supply":69000000000.0,"max_supply":69000000000.0,"ath":0.01431669,"ath_change_percentage":-91.52196,"ath_date":"2024-12-11T21:52:05.500Z","atl":6.518e-05,"atl_change_percentage":1762.21295,"atl_date":"2023-09-26T21:46:54.834Z","roi":null,"last_updated":"2026-04-17T08:37:04.139Z"},{"id":"everything","symbol":"ev","name":"Everything","image":"https://coin-images.coingecko.com/coins/images/71690/large/EV_token_v2_White.png?1773933783","current_price":0.00083165,"market_cap":82915046,"market_cap_rank":325,"fully_diluted_valuation":82915046,"total_volume":92.86,"high_24h":0.00084282,"low_24h":0.00075376,"price_change_24h":7.735e-05,"price_change_percentage_24h":10.25458,"market_cap_change_24h":7505154,"market_cap_change_percentage_24h":9.95248,"circulating_supply":99699997998.64,"total_supply":99699997998.64,"max_supply":100000000000.0,"ath":0.00088894,"ath_change_percentage":-6.44576,"ath_date":"2026-04-10T14:35:06.228Z","atl":0.00031577,"atl_change_percentage":163.36774,"atl_date":"2026-03-19T15:03:14.081Z","roi":null,"last_updated":"2026-04-17T03:49:29.902Z"},{"id":"dog-go-to-the-moon-rune","symbol":"dog","name":"Dog (Bitcoin)","image":"https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969","current_price":0.00082729,"market_cap":82772875,"market_cap_rank":326,"fully_diluted_valuation":82772875,"total_volume":3350104,"high_24h":0.00091737,"low_24h":0.00077132,"price_change_24h":5.597e-05,"price_change_percentage_24h":7.25619,"market_cap_change_24h":5537405,"market_cap_change_percentage_24h":7.16951,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.0099237,"ath_change_percentage":-91.67028,"ath_date":"2024-12-11T16:05:38.574Z","atl":0.00060776,"atl_change_percentage":36.0106,"atl_date":"2026-04-13T10:20:24.754Z","roi":null,"last_updated":"2026-04-17T08:37:04.708Z"},{"id":"dusk-network","symbol":"dusk","name":"DUSK","image":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","current_price":0.164455,"market_cap":82136123,"market_cap_rank":327,"fully_diluted_valuation":82136123,"total_volume":18079585,"high_24h":0.173591,"low_24h":0.150305,"price_change_24h":0.01071145,"price_change_percentage_24h":6.96711,"market_cap_change_24h":5213137,"market_cap_change_percentage_24h":6.77709,"circulating_supply":500000000.0,"total_supply":500000000.0,"max_supply":1000000000.0,"ath":1.09,"ath_change_percentage":-85.04467,"ath_date":"2021-12-29T21:34:22.823Z","atl":0.01113274,"atl_change_percentage":1364.14799,"atl_date":"2020-03-13T02:24:16.885Z","roi":{"times":3.0706576447149008,"currency":"usd","percentage":307.0657644714901},"last_updated":"2026-04-17T08:37:05.548Z"},{"id":"holotoken","symbol":"hot","name":"Holo","image":"https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png?1747766692","current_price":0.00045504,"market_cap":81584421,"market_cap_rank":328,"fully_diluted_valuation":81584421,"total_volume":9164071,"high_24h":0.00046108,"low_24h":0.0004107,"price_change_24h":3.862e-05,"price_change_percentage_24h":9.27384,"market_cap_change_24h":7502368,"market_cap_change_percentage_24h":10.12711,"circulating_supply":177619433541.1413,"total_supply":177619433541.1413,"max_supply":null,"ath":0.03126682,"ath_change_percentage":-98.59549,"ath_date":"2021-04-05T16:04:52.608Z","atl":0.0002202,"atl_change_percentage":99.43193,"atl_date":"2020-03-13T02:23:01.612Z","roi":{"times":-0.14574111145265006,"currency":"eth","percentage":-14.574111145265007},"last_updated":"2026-04-17T08:37:04.388Z"},{"id":"would","symbol":"would","name":"would","image":"https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468","current_price":0.081231,"market_cap":81186810,"market_cap_rank":329,"fully_diluted_valuation":81186810,"total_volume":32739,"high_24h":0.083808,"low_24h":0.078205,"price_change_24h":0.00214068,"price_change_percentage_24h":2.70661,"market_cap_change_24h":2139491,"market_cap_change_percentage_24h":2.7066,"circulating_supply":999452567.376895,"total_supply":999452567.376895,"max_supply":1000000000.0,"ath":0.701724,"ath_change_percentage":-88.41053,"ath_date":"2025-04-02T20:23:54.620Z","atl":0.00142393,"atl_change_percentage":5611.36796,"atl_date":"2024-12-04T09:40:03.945Z","roi":null,"last_updated":"2026-04-17T08:37:05.368Z"},{"id":"soon-2","symbol":"soon","name":"SOON","image":"https://coin-images.coingecko.com/coins/images/55124/large/red_2.PNG?1743843131","current_price":0.236414,"market_cap":81151783,"market_cap_rank":330,"fully_diluted_valuation":237970926,"total_volume":157474156,"high_24h":0.296773,"low_24h":0.132485,"price_change_24h":0.097251,"price_change_percentage_24h":69.8822,"market_cap_change_24h":33913766,"market_cap_change_percentage_24h":71.79337,"circulating_supply":339791742.36,"total_supply":996411328.388835,"max_supply":null,"ath":4.3,"ath_change_percentage":-94.33588,"ath_date":"2025-11-14T20:10:58.428Z","atl":0.101005,"atl_change_percentage":141.17442,"atl_date":"2026-04-10T01:10:10.157Z","roi":null,"last_updated":"2026-04-17T08:37:06.103Z"},{"id":"zilliqa","symbol":"zil","name":"Zilliqa","image":"https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png?1696503475","current_price":0.00410669,"market_cap":80086779,"market_cap_rank":331,"fully_diluted_valuation":83815666,"total_volume":8110392,"high_24h":0.00412353,"low_24h":0.00397098,"price_change_24h":0.00010375,"price_change_percentage_24h":2.59179,"market_cap_change_24h":1868662,"market_cap_change_percentage_24h":2.38904,"circulating_supply":19513551525.0,"total_supply":20422113892.46932,"max_supply":21000000000.0,"ath":0.255376,"ath_change_percentage":-98.38953,"ath_date":"2021-05-06T17:33:45.940Z","atl":0.00239616,"atl_change_percentage":71.63961,"atl_date":"2020-03-13T02:22:55.161Z","roi":{"times":-0.793634358020164,"currency":"eth","percentage":-79.3634358020164},"last_updated":"2026-04-17T08:37:03.815Z"},{"id":"bitcastle-token","symbol":"bce","name":"bitcastle Token","image":"https://coin-images.coingecko.com/coins/images/70260/large/bitcastle_Logo_RGB_Blue_03.png?1761300014","current_price":0.199927,"market_cap":79970956,"market_cap_rank":332,"fully_diluted_valuation":199927391,"total_volume":103682,"high_24h":0.201327,"low_24h":0.196237,"price_change_24h":0.00059909,"price_change_percentage_24h":0.30056,"market_cap_change_24h":189094,"market_cap_change_percentage_24h":0.23701,"circulating_supply":400000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.202977,"ath_change_percentage":-1.5748,"ath_date":"2026-04-14T14:35:25.750Z","atl":0.051889,"atl_change_percentage":285.01852,"atl_date":"2025-11-03T15:42:08.390Z","roi":null,"last_updated":"2026-04-17T08:37:07.054Z"},{"id":"toshi","symbol":"toshi","name":"Toshi","image":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476","current_price":0.00018934,"market_cap":79493450,"market_cap_rank":333,"fully_diluted_valuation":79493450,"total_volume":10015539,"high_24h":0.00019323,"low_24h":0.00018144,"price_change_24h":4.57e-06,"price_change_percentage_24h":2.47344,"market_cap_change_24h":1683254,"market_cap_change_percentage_24h":2.16328,"circulating_supply":420690000000.0,"total_supply":420690000000.0,"max_supply":420690000000.0,"ath":0.00226012,"ath_change_percentage":-91.63559,"ath_date":"2025-01-26T15:05:39.402Z","atl":1.8963e-08,"atl_change_percentage":996792.82885,"atl_date":"2023-10-09T16:05:26.462Z","roi":null,"last_updated":"2026-04-17T08:37:10.082Z"},{"id":"deep","symbol":"deep","name":"DeepBook","image":"https://coin-images.coingecko.com/coins/images/50648/large/DEEP_Logo_256x256_px_%282%29.png?1728612340","current_price":0.03179961,"market_cap":79475923,"market_cap_rank":334,"fully_diluted_valuation":317903691,"total_volume":11584575,"high_24h":0.03291119,"low_24h":0.03088409,"price_change_24h":3.593e-05,"price_change_percentage_24h":0.11311,"market_cap_change_24h":52770,"market_cap_change_percentage_24h":0.06644,"circulating_supply":2500000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.341085,"ath_change_percentage":-90.67525,"ath_date":"2025-01-18T20:22:37.904Z","atl":0.01073218,"atl_change_percentage":196.35434,"atl_date":"2024-10-14T13:34:58.507Z","roi":null,"last_updated":"2026-04-17T08:37:05.442Z"},{"id":"baby-doge-coin","symbol":"babydoge","name":"Baby Doge Coin","image":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731","current_price":4.38036e-10,"market_cap":79322387,"market_cap_rank":335,"fully_diluted_valuation":183588630,"total_volume":5257909,"high_24h":4.5053e-10,"low_24h":4.13069e-10,"price_change_24h":1.103e-11,"price_change_percentage_24h":2.58312,"market_cap_change_24h":2033759,"market_cap_change_percentage_24h":2.63138,"circulating_supply":1.8146767907859062e+17,"total_supply":4.2e+17,"max_supply":4.2e+17,"ath":6.498e-09,"ath_change_percentage":-93.28623,"ath_date":"2024-12-10T07:26:04.687Z","atl":9.4771e-11,"atl_change_percentage":360.31528,"atl_date":"2021-06-09T02:48:21.787Z","roi":null,"last_updated":"2026-04-17T08:37:03.115Z"},{"id":"mimblewimblecoin","symbol":"mwc","name":"MimbleWimbleCoin","image":"https://coin-images.coingecko.com/coins/images/9989/large/E5zZUXza_400x400.jpg?1696510026","current_price":7.15,"market_cap":78474023,"market_cap_rank":336,"fully_diluted_valuation":78474023,"total_volume":109704,"high_24h":7.5,"low_24h":6.14,"price_change_24h":0.059946,"price_change_percentage_24h":0.84542,"market_cap_change_24h":-331122.9397994429,"market_cap_change_percentage_24h":-0.42018,"circulating_supply":11005204.56778802,"total_supply":11005204.56778802,"max_supply":20000000.0,"ath":38.81,"ath_change_percentage":-81.73037,"ath_date":"2025-01-31T13:06:55.142Z","atl":0.298733,"atl_change_percentage":2273.58553,"atl_date":"2019-12-05T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:07.613Z"},{"id":"derive","symbol":"drv","name":"Derive","image":"https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695","current_price":0.077788,"market_cap":77773744,"market_cap_rank":337,"fully_diluted_valuation":116682268,"total_volume":394010,"high_24h":0.081344,"low_24h":0.077411,"price_change_24h":-0.003203853673521301,"price_change_percentage_24h":-3.95576,"market_cap_change_24h":-3104692.6507515013,"market_cap_change_percentage_24h":-3.83871,"circulating_supply":999814436.447442,"total_supply":1500000000.0,"max_supply":1500000000.0,"ath":0.228265,"ath_change_percentage":-65.97163,"ath_date":"2025-01-15T03:52:14.666Z","atl":0.01243699,"atl_change_percentage":524.54651,"atl_date":"2025-04-07T13:31:06.926Z","roi":null,"last_updated":"2026-04-17T08:37:05.567Z"},{"id":"mina-protocol","symbol":"mina","name":"Mina Protocol","image":"https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png?1696515261","current_price":0.060589,"market_cap":77678057,"market_cap_rank":339,"fully_diluted_valuation":77678057,"total_volume":8394384,"high_24h":0.061006,"low_24h":0.058393,"price_change_24h":0.00117549,"price_change_percentage_24h":1.97848,"market_cap_change_24h":1403569,"market_cap_change_percentage_24h":1.84016,"circulating_supply":1282385583.840039,"total_supply":1282385583.840039,"max_supply":null,"ath":9.09,"ath_change_percentage":-99.33318,"ath_date":"2021-06-01T01:42:37.064Z","atl":0.052408,"atl_change_percentage":15.66272,"atl_date":"2026-03-31T10:30:54.688Z","roi":null,"last_updated":"2026-04-17T08:37:03.064Z"},{"id":"tagger","symbol":"tag","name":"TAGGER","image":"https://coin-images.coingecko.com/coins/images/53206/large/IMG_3196.png?1735664645","current_price":0.00071334,"market_cap":77658009,"market_cap_rank":338,"fully_diluted_valuation":289175787,"total_volume":7670703,"high_24h":0.00072129,"low_24h":0.00066727,"price_change_24h":2.675e-05,"price_change_percentage_24h":3.89625,"market_cap_change_24h":2746928,"market_cap_change_percentage_24h":3.66692,"circulating_supply":108864805114.17,"total_supply":405380800000.0,"max_supply":405380800000.0,"ath":0.00126186,"ath_change_percentage":-43.68082,"ath_date":"2025-08-12T16:08:36.717Z","atl":1.934e-05,"atl_change_percentage":3573.92381,"atl_date":"2025-03-12T13:57:01.345Z","roi":null,"last_updated":"2026-04-17T08:37:05.719Z"},{"id":"gauntlet-usd-alpha","symbol":"gtusda","name":"Gauntlet USD Alpha","image":"https://coin-images.coingecko.com/coins/images/102171863/large/gtUSDa.png?1770138785","current_price":1.062,"market_cap":77652783,"market_cap_rank":340,"fully_diluted_valuation":1382102,"total_volume":4.12,"high_24h":1.062,"low_24h":1.062,"price_change_24h":0.000217,"price_change_percentage_24h":0.02043,"market_cap_change_24h":77652783,"market_cap_change_percentage_24h":0.0,"circulating_supply":73240414.01,"total_supply":1599423.255880539,"max_supply":null,"ath":1.062,"ath_change_percentage":0.0,"ath_date":"2026-04-17T06:40:09.527Z","atl":1.053,"atl_change_percentage":0.90876,"atl_date":"2026-02-10T06:35:02.553Z","roi":null,"last_updated":"2026-04-17T08:35:09.641Z"},{"id":"nexpace","symbol":"nxpc","name":"Nexpace","image":"https://coin-images.coingecko.com/coins/images/55703/large/wk63iOZz_400x400.png?1747126039","current_price":0.292309,"market_cap":77567583,"market_cap_rank":341,"fully_diluted_valuation":290702426,"total_volume":8156488,"high_24h":0.296572,"low_24h":0.287525,"price_change_24h":0.0001576,"price_change_percentage_24h":0.05394,"market_cap_change_24h":523868,"market_cap_change_percentage_24h":0.67996,"circulating_supply":265374597.1697733,"total_supply":994552574.1697733,"max_supply":1000000000.0,"ath":3.77,"ath_change_percentage":-92.26286,"ath_date":"2025-05-15T09:15:14.343Z","atl":0.246863,"atl_change_percentage":18.27691,"atl_date":"2026-02-11T15:15:14.676Z","roi":null,"last_updated":"2026-04-17T08:37:06.152Z"},{"id":"superfarm","symbol":"super","name":"SuperVerse","image":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","current_price":0.121965,"market_cap":77521255,"market_cap_rank":342,"fully_diluted_valuation":121665988,"total_volume":8972064,"high_24h":0.12308,"low_24h":0.11793,"price_change_24h":0.0025105,"price_change_percentage_24h":2.10163,"market_cap_change_24h":1472446,"market_cap_change_percentage_24h":1.93619,"circulating_supply":637164549.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.74,"ath_change_percentage":-97.4349,"ath_date":"2021-03-31T07:38:55.006Z","atl":0.070397,"atl_change_percentage":72.76747,"atl_date":"2023-10-19T02:20:23.295Z","roi":null,"last_updated":"2026-04-17T08:37:03.192Z"},{"id":"amp-token","symbol":"amp","name":"Amp","image":"https://coin-images.coingecko.com/coins/images/12409/large/amp-200x200.png?1696512231","current_price":0.00089011,"market_cap":77196943,"market_cap_rank":343,"fully_diluted_valuation":88707096,"total_volume":8475265,"high_24h":0.00090354,"low_24h":0.00086582,"price_change_24h":5.92e-06,"price_change_percentage_24h":0.66899,"market_cap_change_24h":457014,"market_cap_change_percentage_24h":0.59554,"circulating_supply":86781022996.56946,"total_supply":99720173969.16301,"max_supply":100000000000.0,"ath":0.120813,"ath_change_percentage":-99.26472,"ath_date":"2021-06-16T16:03:41.147Z","atl":0.00084186,"atl_change_percentage":5.51719,"atl_date":"2026-04-14T23:25:23.544Z","roi":null,"last_updated":"2026-04-17T08:37:02.857Z"},{"id":"meteora","symbol":"met","name":"Meteora","image":"https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561","current_price":0.149563,"market_cap":76777004,"market_cap_rank":344,"fully_diluted_valuation":149077836,"total_volume":13388517,"high_24h":0.151723,"low_24h":0.142529,"price_change_24h":0.00363888,"price_change_percentage_24h":2.49368,"market_cap_change_24h":2146232,"market_cap_change_percentage_24h":2.8758,"circulating_supply":513846628.741517,"total_supply":997735517.630994,"max_supply":1000000000.0,"ath":0.686913,"ath_change_percentage":-78.27119,"ath_date":"2025-10-23T13:01:20.597Z","atl":0.123968,"atl_change_percentage":20.40036,"atl_date":"2026-04-05T06:20:35.762Z","roi":null,"last_updated":"2026-04-17T08:37:06.906Z"},{"id":"nervos-network","symbol":"ckb","name":"Nervos Network","image":"https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png?1696509646","current_price":0.00157834,"market_cap":76665402,"market_cap_rank":345,"fully_diluted_valuation":77909642,"total_volume":9057266,"high_24h":0.00160754,"low_24h":0.00150846,"price_change_24h":5.411e-05,"price_change_percentage_24h":3.54971,"market_cap_change_24h":2588379,"market_cap_change_percentage_24h":3.49417,"circulating_supply":48595163203.44475,"total_supply":49383838066.00457,"max_supply":null,"ath":0.04370633,"ath_change_percentage":-96.38635,"ath_date":"2021-03-31T17:08:59.155Z","atl":0.00132283,"atl_change_percentage":19.39534,"atl_date":"2026-03-29T22:55:07.809Z","roi":{"times":-0.8421662739170301,"currency":"usd","percentage":-84.21662739170301},"last_updated":"2026-04-17T08:37:07.603Z"},{"id":"based-brett","symbol":"brett","name":"Brett","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","current_price":0.00772918,"market_cap":76520258,"market_cap_rank":346,"fully_diluted_valuation":76520258,"total_volume":19263041,"high_24h":0.00821894,"low_24h":0.00739998,"price_change_24h":0.00010627,"price_change_percentage_24h":1.39415,"market_cap_change_24h":1091230,"market_cap_change_percentage_24h":1.4467,"circulating_supply":9909607465.14937,"total_supply":9909607465.14937,"max_supply":9999998988.0,"ath":0.234204,"ath_change_percentage":-96.70574,"ath_date":"2024-12-01T16:31:18.357Z","atl":0.00084753,"atl_change_percentage":810.32836,"atl_date":"2024-02-29T08:40:24.951Z","roi":null,"last_updated":"2026-04-17T08:37:07.454Z"},{"id":"helio-protocol-hay","symbol":"lisusd","name":"Lista USD","image":"https://coin-images.coingecko.com/coins/images/26947/large/Coingecko_profile_lisUSD_200x200_%281%29.png?1707363097","current_price":0.999085,"market_cap":76244176,"market_cap_rank":347,"fully_diluted_valuation":76243876,"total_volume":24203,"high_24h":0.999429,"low_24h":0.998581,"price_change_24h":-3.9662829877884e-05,"price_change_percentage_24h":-0.00397,"market_cap_change_24h":-2669.9260675013065,"market_cap_change_percentage_24h":-0.0035,"circulating_supply":76314035.87711799,"total_supply":76313735.87711799,"max_supply":null,"ath":2.0,"ath_change_percentage":-50.07901,"ath_date":"2022-08-25T12:10:21.873Z","atl":0.208609,"atl_change_percentage":378.92798,"atl_date":"2022-12-02T02:43:06.227Z","roi":null,"last_updated":"2026-04-17T08:37:03.639Z"},{"id":"arkham","symbol":"arkm","name":"Arkham","image":"https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png?1696529771","current_price":0.125652,"market_cap":76186068,"market_cap_rank":348,"fully_diluted_valuation":125993147,"total_volume":75250763,"high_24h":0.132451,"low_24h":0.117717,"price_change_24h":0.00650811,"price_change_percentage_24h":5.46238,"market_cap_change_24h":3554495,"market_cap_change_percentage_24h":4.89387,"circulating_supply":604684221.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":3.98,"ath_change_percentage":-96.81035,"ath_date":"2024-03-10T00:04:54.733Z","atl":0.091695,"atl_change_percentage":38.30943,"atl_date":"2026-04-05T17:12:39.193Z","roi":null,"last_updated":"2026-04-17T08:37:04.166Z"},{"id":"coinex-token","symbol":"cet","name":"CoinEx","image":"https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png?1696505367","current_price":0.02986338,"market_cap":75456936,"market_cap_rank":349,"fully_diluted_valuation":75456936,"total_volume":50813,"high_24h":0.02998699,"low_24h":0.02980752,"price_change_24h":-8.108204673403e-05,"price_change_percentage_24h":-0.27077,"market_cap_change_24h":-148842.48034083843,"market_cap_change_percentage_24h":-0.19687,"circulating_supply":2526737867.79,"total_supply":2526737867.79,"max_supply":10000000000.0,"ath":0.150293,"ath_change_percentage":-80.13693,"ath_date":"2018-07-03T22:04:23.838Z","atl":0.00410696,"atl_change_percentage":626.88197,"atl_date":"2018-12-15T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:05.305Z"},{"id":"exod","symbol":"exod","name":"EXOD","image":"https://coin-images.coingecko.com/coins/images/102171773/large/exodus.png?1769612116","current_price":7.21,"market_cap":75315660,"market_cap_rank":350,"fully_diluted_valuation":75315660,"total_volume":0.0,"high_24h":7.21,"low_24h":7.21,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":10446000.0,"total_supply":10446000.0,"max_supply":10446000.0,"ath":13.09,"ath_change_percentage":-44.91979,"ath_date":"2026-02-03T09:55:04.971Z","atl":6.1,"atl_change_percentage":18.19672,"atl_date":"2026-04-04T00:15:19.123Z","roi":null,"last_updated":"2026-04-17T08:35:10.543Z"},{"id":"matrixdock-gold","symbol":"xaum","name":"Matrixdock Gold","image":"https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735","current_price":4738.68,"market_cap":75263328,"market_cap_rank":360,"fully_diluted_valuation":75263328,"total_volume":314523,"high_24h":4835.05,"low_24h":4736.21,"price_change_24h":-92.30133457620923,"price_change_percentage_24h":-1.91061,"market_cap_change_24h":-523172.9128076583,"market_cap_change_percentage_24h":-0.69032,"circulating_supply":15688.223991041,"total_supply":15688.223991041,"max_supply":null,"ath":5574.96,"ath_change_percentage":-13.96694,"ath_date":"2026-01-29T13:21:03.007Z","atl":2563.55,"atl_change_percentage":87.09678,"atl_date":"2024-12-19T22:00:45.549Z","roi":null,"last_updated":"2026-04-17T08:37:05.452Z"},{"id":"cygnus-finance-global-usd","symbol":"cgusd","name":"Cygnus Finance Global USD","image":"https://coin-images.coingecko.com/coins/images/35628/large/cgUSD.png?1709291316","current_price":0.994808,"market_cap":75015299,"market_cap_rank":352,"fully_diluted_valuation":75015299,"total_volume":6.47,"high_24h":0.996884,"low_24h":0.994635,"price_change_24h":0.00017298,"price_change_percentage_24h":0.01739,"market_cap_change_24h":-18379.30281433463,"market_cap_change_percentage_24h":-0.02449,"circulating_supply":75406810.239993,"total_supply":75406810.239993,"max_supply":null,"ath":1.089,"ath_change_percentage":-8.61815,"ath_date":"2025-06-06T16:02:30.110Z","atl":0.724325,"atl_change_percentage":37.34274,"atl_date":"2025-09-29T16:58:56.283Z","roi":null,"last_updated":"2026-04-17T08:37:04.630Z"},{"id":"tradable-na-neobank-sstl","symbol":"pc0000023","name":"Tradable NA Neobank SSTL","image":"https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441","current_price":1.0,"market_cap":75000000,"market_cap_rank":353,"fully_diluted_valuation":75000000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":75000000.0,"total_supply":75000000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:03.547Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:03.547Z","roi":null,"last_updated":"2026-04-17T08:35:07.149Z"},{"id":"aioz-network","symbol":"aioz","name":"AIOZ Network","image":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","current_price":0.060365,"market_cap":74940220,"market_cap_rank":354,"fully_diluted_valuation":75135754,"total_volume":3248389,"high_24h":0.060862,"low_24h":0.058643,"price_change_24h":0.00082353,"price_change_percentage_24h":1.38312,"market_cap_change_24h":904740,"market_cap_change_percentage_24h":1.22204,"circulating_supply":1244656772.64892,"total_supply":1247904335.71584,"max_supply":null,"ath":2.65,"ath_change_percentage":-97.71265,"ath_date":"2021-04-03T11:55:34.211Z","atl":0.01099588,"atl_change_percentage":451.43843,"atl_date":"2023-09-13T19:20:42.446Z","roi":null,"last_updated":"2026-04-17T08:37:02.932Z"},{"id":"railgun","symbol":"rail","name":"Railgun","image":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","current_price":1.3,"market_cap":74847872,"market_cap_rank":355,"fully_diluted_valuation":74847872,"total_volume":554361,"high_24h":1.32,"low_24h":1.17,"price_change_24h":0.113934,"price_change_percentage_24h":9.58297,"market_cap_change_24h":6561065,"market_cap_change_percentage_24h":9.6081,"circulating_supply":57500000.0,"total_supply":57500000.0,"max_supply":100000000.0,"ath":5.66,"ath_change_percentage":-77.01194,"ath_date":"2025-11-07T18:42:15.890Z","atl":0.228324,"atl_change_percentage":469.85118,"atl_date":"2022-11-09T22:15:17.837Z","roi":null,"last_updated":"2026-04-17T08:37:03.088Z"},{"id":"wormhole","symbol":"w","name":"Wormhole","image":"https://coin-images.coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686","current_price":0.01306774,"market_cap":74840047,"market_cap_rank":351,"fully_diluted_valuation":130471522,"total_volume":30434927,"high_24h":0.01324196,"low_24h":0.01240529,"price_change_24h":0.00023769,"price_change_percentage_24h":1.85257,"market_cap_change_24h":1865466,"market_cap_change_percentage_24h":2.55632,"circulating_supply":5736121282.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.66,"ath_change_percentage":-99.20865,"ath_date":"2024-04-03T11:46:35.308Z","atl":0.01174426,"atl_change_percentage":11.70055,"atl_date":"2026-04-15T06:15:44.396Z","roi":null,"last_updated":"2026-04-17T08:37:04.578Z"},{"id":"jupusd","symbol":"jupusd","name":"JupUSD","image":"https://coin-images.coingecko.com/coins/images/70636/large/icon.png?1767003505","current_price":0.999378,"market_cap":74814042,"market_cap_rank":356,"fully_diluted_valuation":74814042,"total_volume":2542124,"high_24h":1.007,"low_24h":0.996226,"price_change_24h":9.021e-05,"price_change_percentage_24h":0.00903,"market_cap_change_24h":-238965.64459708333,"market_cap_change_percentage_24h":-0.3184,"circulating_supply":74855308.324503,"total_supply":74855308.324503,"max_supply":null,"ath":1.02,"ath_change_percentage":-1.97114,"ath_date":"2026-03-22T01:15:14.374Z","atl":0.885214,"atl_change_percentage":12.91367,"atl_date":"2026-03-22T21:50:19.247Z","roi":null,"last_updated":"2026-04-17T08:37:07.197Z"},{"id":"felix-feusd","symbol":"feusd","name":"Felix feUSD","image":"https://coin-images.coingecko.com/coins/images/55068/large/feusd.jpg?1743581333","current_price":0.996055,"market_cap":74789179,"market_cap_rank":357,"fully_diluted_valuation":8878474444,"total_volume":26392,"high_24h":0.999115,"low_24h":0.993541,"price_change_24h":-0.001087612344305544,"price_change_percentage_24h":-0.10907,"market_cap_change_24h":-41102.83420313895,"market_cap_change_percentage_24h":-0.05493,"circulating_supply":75004069.0,"total_supply":8903984736.018158,"max_supply":null,"ath":1.067,"ath_change_percentage":-6.65964,"ath_date":"2025-04-02T15:35:18.907Z","atl":0.705908,"atl_change_percentage":41.09322,"atl_date":"2025-10-10T21:28:16.651Z","roi":null,"last_updated":"2026-04-17T08:37:05.997Z"},{"id":"fogo","symbol":"fogo","name":"Fogo","image":"https://coin-images.coingecko.com/coins/images/68100/large/fogo_AppIcon.png?1767721208","current_price":0.01965241,"market_cap":74708707,"market_cap_rank":358,"fully_diluted_valuation":195855516,"total_volume":5638324,"high_24h":0.01976794,"low_24h":0.01880724,"price_change_24h":0.00049791,"price_change_percentage_24h":2.59945,"market_cap_change_24h":1666812,"market_cap_change_percentage_24h":2.282,"circulating_supply":3807348791.643201,"total_supply":9981303260.83401,"max_supply":null,"ath":0.062549,"ath_change_percentage":-68.67172,"ath_date":"2026-01-15T14:30:10.812Z","atl":0.01581099,"atl_change_percentage":23.93538,"atl_date":"2026-04-01T14:10:27.118Z","roi":null,"last_updated":"2026-04-17T08:37:06.704Z"},{"id":"ontology","symbol":"ont","name":"Ontology","image":"https://coin-images.coingecko.com/coins/images/3447/large/ONT.png?1696504138","current_price":0.074607,"market_cap":74545931,"market_cap_rank":359,"fully_diluted_valuation":74545931,"total_volume":12046881,"high_24h":0.076645,"low_24h":0.073265,"price_change_24h":0.00077011,"price_change_percentage_24h":1.04299,"market_cap_change_24h":762588,"market_cap_change_percentage_24h":1.03355,"circulating_supply":1000000000.0,"total_supply":1000000000.0,"max_supply":null,"ath":10.92,"ath_change_percentage":-99.31444,"ath_date":"2018-05-03T01:43:05.844Z","atl":0.0390593,"atl_change_percentage":91.67294,"atl_date":"2026-03-08T22:25:15.766Z","roi":null,"last_updated":"2026-04-17T08:37:04.800Z"},{"id":"bc-token","symbol":"bc","name":"BCGame Coin","image":"https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614","current_price":0.007374,"market_cap":73661597,"market_cap_rank":362,"fully_diluted_valuation":73661597,"total_volume":201266,"high_24h":0.00863436,"low_24h":0.00720814,"price_change_24h":-0.001260360076354073,"price_change_percentage_24h":-14.59703,"market_cap_change_24h":-12635143.35130255,"market_cap_change_percentage_24h":-14.64151,"circulating_supply":9989368356.130882,"total_supply":9989368356.130882,"max_supply":10000000000.0,"ath":0.01195521,"ath_change_percentage":-38.49485,"ath_date":"2026-04-14T07:00:44.331Z","atl":0.00291432,"atl_change_percentage":152.30869,"atl_date":"2025-04-07T07:00:26.650Z","roi":null,"last_updated":"2026-04-17T08:37:11.795Z"},{"id":"ai-rig-complex","symbol":"arc","name":"AI Rig Complex","image":"https://coin-images.coingecko.com/coins/images/52701/large/u312bPNA_400x400.jpg?1734044765","current_price":0.07352,"market_cap":73519063,"market_cap_rank":361,"fully_diluted_valuation":73519063,"total_volume":7714135,"high_24h":0.073773,"low_24h":0.066468,"price_change_24h":0.00358572,"price_change_percentage_24h":5.12726,"market_cap_change_24h":3461447,"market_cap_change_percentage_24h":4.94086,"circulating_supply":999983304.359574,"total_supply":999983304.359574,"max_supply":999998319.33,"ath":0.623197,"ath_change_percentage":-88.21264,"ath_date":"2025-01-22T03:35:28.203Z","atl":0.00987155,"atl_change_percentage":644.14403,"atl_date":"2025-10-10T21:33:06.776Z","roi":null,"last_updated":"2026-04-17T08:37:05.510Z"},{"id":"ronin","symbol":"ron","name":"Ronin","image":"https://coin-images.coingecko.com/coins/images/20009/large/photo_2024-04-06_22-52-24.jpg?1712415367","current_price":0.095274,"market_cap":73325656,"market_cap_rank":363,"fully_diluted_valuation":94932025,"total_volume":5575784,"high_24h":0.095189,"low_24h":0.090196,"price_change_24h":0.00409062,"price_change_percentage_24h":4.48615,"market_cap_change_24h":2811564,"market_cap_change_percentage_24h":3.98724,"circulating_supply":772401679.4337813,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.45,"ath_change_percentage":-97.86559,"ath_date":"2024-03-26T05:12:38.487Z","atl":0.080897,"atl_change_percentage":17.42732,"atl_date":"2026-02-06T00:22:10.894Z","roi":null,"last_updated":"2026-04-17T08:37:03.352Z"},{"id":"sahara-ai","symbol":"sahara","name":"Sahara AI","image":"https://coin-images.coingecko.com/coins/images/66681/large/Token_Logo_3x.png?1750362133","current_price":0.02325006,"market_cap":72766552,"market_cap_rank":364,"fully_diluted_valuation":231609993,"total_volume":18031873,"high_24h":0.02392984,"low_24h":0.02265466,"price_change_24h":0.00056587,"price_change_percentage_24h":2.49455,"market_cap_change_24h":1510630,"market_cap_change_percentage_24h":2.12001,"circulating_supply":3141770834.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.160529,"ath_change_percentage":-85.53608,"ath_date":"2025-07-24T03:05:40.635Z","atl":0.01354919,"atl_change_percentage":71.36703,"atl_date":"2026-02-06T00:25:56.057Z","roi":null,"last_updated":"2026-04-17T08:37:06.489Z"},{"id":"debridge","symbol":"dbr","name":"deBridge","image":"https://coin-images.coingecko.com/coins/images/38019/large/DBR_icon_Color.png?1724708885","current_price":0.01361957,"market_cap":72522035,"market_cap_rank":365,"fully_diluted_valuation":136187857,"total_volume":4766000,"high_24h":0.01394628,"low_24h":0.01342012,"price_change_24h":0.00019211,"price_change_percentage_24h":1.43069,"market_cap_change_24h":9158269,"market_cap_change_percentage_24h":14.45348,"circulating_supply":5325146909.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.05521,"ath_change_percentage":-75.34669,"ath_date":"2024-12-22T00:26:03.744Z","atl":0.01309458,"atl_change_percentage":3.94513,"atl_date":"2026-04-16T04:10:24.326Z","roi":null,"last_updated":"2026-04-17T08:37:13.027Z"},{"id":"threshold-network-token","symbol":"t","name":"Threshold Network","image":"https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg?1696521570","current_price":0.00647612,"market_cap":72220340,"market_cap_rank":366,"fully_diluted_valuation":72220340,"total_volume":3518188,"high_24h":0.00647921,"low_24h":0.00626904,"price_change_24h":0.00015716,"price_change_percentage_24h":2.48719,"market_cap_change_24h":1776077,"market_cap_change_percentage_24h":2.52125,"circulating_supply":11155000000.0,"total_supply":11155000000.0,"max_supply":null,"ath":0.226934,"ath_change_percentage":-97.15299,"ath_date":"2022-03-02T08:36:02.983Z","atl":0.00587541,"atl_change_percentage":9.96384,"atl_date":"2026-03-29T22:50:08.016Z","roi":null,"last_updated":"2026-04-17T08:37:03.428Z"},{"id":"gamer-tag","symbol":"gmrt","name":"The Game Company","image":"https://coin-images.coingecko.com/coins/images/54343/large/Token-transparent.png?1739354572","current_price":0.201081,"market_cap":71474504,"market_cap_rank":367,"fully_diluted_valuation":201081310,"total_volume":3477.38,"high_24h":0.208725,"low_24h":0.158293,"price_change_24h":0.02096375,"price_change_percentage_24h":11.63892,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":358261169.75394803,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.208725,"ath_change_percentage":-3.66188,"ath_date":"2026-03-19T22:22:19.068Z","atl":0.00031261,"atl_change_percentage":64222.59637,"atl_date":"2026-02-05T21:00:53.675Z","roi":null,"last_updated":"2026-03-20T04:50:23.776Z"},{"id":"temple","symbol":"temple","name":"TempleDAO","image":"https://coin-images.coingecko.com/coins/images/20040/large/LPK15ZOW_400x400.jpg?1696519459","current_price":3.0,"market_cap":71093939,"market_cap_rank":369,"fully_diluted_valuation":71235639,"total_volume":63.6,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":23722422.590706147,"total_supply":23769704.54225455,"max_supply":null,"ath":4.11,"ath_change_percentage":-27.13295,"ath_date":"2025-11-21T04:47:53.691Z","atl":0.186329,"atl_change_percentage":1508.39255,"atl_date":"2023-03-19T10:06:55.486Z","roi":null,"last_updated":"2026-04-16T03:04:21.665Z"},{"id":"comedian","symbol":"ban","name":"Comedian","image":"https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215","current_price":0.071015,"market_cap":71059440,"market_cap_rank":368,"fully_diluted_valuation":71059440,"total_volume":6359793,"high_24h":0.075758,"low_24h":0.071105,"price_change_24h":-0.004688073476149204,"price_change_percentage_24h":-6.19269,"market_cap_change_24h":-4570918.219346121,"market_cap_change_percentage_24h":-6.04376,"circulating_supply":999961859.27,"total_supply":999961859.27,"max_supply":1000000000.0,"ath":0.37799,"ath_change_percentage":-81.19022,"ath_date":"2024-11-18T09:35:57.385Z","atl":0.00929085,"atl_change_percentage":665.25909,"atl_date":"2024-10-29T04:34:36.529Z","roi":null,"last_updated":"2026-04-17T08:37:05.511Z"},{"id":"home","symbol":"home","name":"HOME","image":"https://coin-images.coingecko.com/coins/images/54873/large/defi-app.png?1742235743","current_price":0.01911939,"market_cap":70795018,"market_cap_rank":371,"fully_diluted_valuation":191151328,"total_volume":4903036,"high_24h":0.01912456,"low_24h":0.01838107,"price_change_24h":0.0004646,"price_change_percentage_24h":2.49051,"market_cap_change_24h":5058573,"market_cap_change_percentage_24h":7.69523,"circulating_supply":3703611111.35,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.04886411,"ath_change_percentage":-61.0215,"ath_date":"2025-08-17T15:56:00.970Z","atl":0.0161324,"atl_change_percentage":18.06359,"atl_date":"2025-12-30T05:33:10.656Z","roi":null,"last_updated":"2026-04-17T08:37:09.241Z"},{"id":"loaded-lions","symbol":"lion","name":"Loaded Lions","image":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702","current_price":0.00231648,"market_cap":70742847,"market_cap_rank":372,"fully_diluted_valuation":230864050,"total_volume":887477,"high_24h":0.00234762,"low_24h":0.00227238,"price_change_24h":2.798e-05,"price_change_percentage_24h":1.22276,"market_cap_change_24h":620231,"market_cap_change_percentage_24h":0.88449,"circulating_supply":30642643274.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.03159196,"ath_change_percentage":-92.73784,"ath_date":"2025-08-28T02:22:49.420Z","atl":0.00219686,"atl_change_percentage":4.43339,"atl_date":"2026-04-15T14:45:33.538Z","roi":null,"last_updated":"2026-04-17T08:37:05.933Z"},{"id":"astar","symbol":"astr","name":"Astar","image":"https://coin-images.coingecko.com/coins/images/22617/large/astr.png?1696521933","current_price":0.00823197,"market_cap":70649729,"market_cap_rank":370,"fully_diluted_valuation":71408831,"total_volume":7110007,"high_24h":0.00844737,"low_24h":0.00790943,"price_change_24h":9.503e-05,"price_change_percentage_24h":1.16788,"market_cap_change_24h":943567,"market_cap_change_percentage_24h":1.35364,"circulating_supply":8584353334.0,"total_supply":8676588616.0,"max_supply":null,"ath":0.421574,"ath_change_percentage":-98.02717,"ath_date":"2022-01-17T13:34:36.289Z","atl":0.00666508,"atl_change_percentage":24.78379,"atl_date":"2026-02-06T00:25:14.488Z","roi":null,"last_updated":"2026-04-17T08:37:03.435Z"},{"id":"gmx","symbol":"gmx","name":"GMX","image":"https://coin-images.coingecko.com/coins/images/18323/large/arbit.png?1696517814","current_price":6.79,"market_cap":70252377,"market_cap_rank":373,"fully_diluted_valuation":70252377,"total_volume":13056965,"high_24h":6.83,"low_24h":6.12,"price_change_24h":0.60965,"price_change_percentage_24h":9.87045,"market_cap_change_24h":6100878,"market_cap_change_percentage_24h":9.51011,"circulating_supply":10384307.66770268,"total_supply":10384307.66770268,"max_supply":13250000.0,"ath":91.07,"ath_change_percentage":-92.51912,"ath_date":"2023-04-18T10:00:25.680Z","atl":5.41,"atl_change_percentage":25.99812,"atl_date":"2026-02-06T00:25:29.173Z","roi":null,"last_updated":"2026-04-17T08:37:07.892Z"},{"id":"movement","symbol":"move","name":"Movement","image":"https://coin-images.coingecko.com/coins/images/39345/large/movement-testnet-token.png?1721878759","current_price":0.01894755,"market_cap":69595139,"market_cap_rank":374,"fully_diluted_valuation":189481943,"total_volume":18190924,"high_24h":0.01902386,"low_24h":0.01786664,"price_change_24h":0.00087469,"price_change_percentage_24h":4.83977,"market_cap_change_24h":3187205,"market_cap_change_percentage_24h":4.79943,"circulating_supply":3672916667.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":1.45,"ath_change_percentage":-98.68872,"ath_date":"2024-12-10T04:05:51.093Z","atl":0.01675458,"atl_change_percentage":13.47186,"atl_date":"2026-04-13T05:20:25.350Z","roi":null,"last_updated":"2026-04-17T08:37:05.018Z"},{"id":"blur","symbol":"blur","name":"Blur","image":"https://coin-images.coingecko.com/coins/images/28453/large/blur.png?1696527448","current_price":0.02498304,"market_cap":69416370,"market_cap_rank":375,"fully_diluted_valuation":74948403,"total_volume":49121390,"high_24h":0.02652893,"low_24h":0.02441647,"price_change_24h":0.00032736,"price_change_percentage_24h":1.32772,"market_cap_change_24h":1146340,"market_cap_change_percentage_24h":1.67913,"circulating_supply":2778566336.472603,"total_supply":3000000000.0,"max_supply":3000000000.0,"ath":5.02,"ath_change_percentage":-99.50144,"ath_date":"2023-02-14T17:33:55.928Z","atl":0.01672914,"atl_change_percentage":49.49379,"atl_date":"2026-03-29T22:50:53.555Z","roi":null,"last_updated":"2026-04-17T08:37:03.974Z"},{"id":"fasttoken","symbol":"ftn","name":"Fasttoken","image":"https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472","current_price":0.159833,"market_cap":69345834,"market_cap_rank":376,"fully_diluted_valuation":139173021,"total_volume":64819,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":433865414.6,"total_supply":870742437.0,"max_supply":1000000000.0,"ath":4.61,"ath_change_percentage":-96.53095,"ath_date":"2025-07-27T09:55:16.106Z","atl":0.159798,"atl_change_percentage":0.02155,"atl_date":"2026-04-01T18:30:53.731Z","roi":null,"last_updated":"2026-04-02T03:55:53.306Z"},{"id":"midas-mf-one","symbol":"mf-one","name":"Midas mF-ONE","image":"https://coin-images.coingecko.com/coins/images/66975/large/mfone-logo.png?1751307469","current_price":1.077,"market_cap":69257776,"market_cap_rank":377,"fully_diluted_valuation":69257776,"total_volume":0.0,"high_24h":1.078,"low_24h":1.076,"price_change_24h":0.00040838,"price_change_percentage_24h":0.03794,"market_cap_change_24h":16133.22,"market_cap_change_percentage_24h":0.0233,"circulating_supply":64322322.65712828,"total_supply":64322322.65712828,"max_supply":null,"ath":1.078,"ath_change_percentage":-0.06984,"ath_date":"2026-04-16T15:10:04.850Z","atl":1.008,"atl_change_percentage":6.80221,"atl_date":"2025-07-21T11:10:08.621Z","roi":null,"last_updated":"2026-04-17T08:35:20.828Z"},{"id":"aztec","symbol":"aztec","name":"Aztec","image":"https://coin-images.coingecko.com/coins/images/70681/large/aztec.png?1763091883","current_price":0.02327897,"market_cap":69063613,"market_cap_rank":378,"fully_diluted_valuation":239716200,"total_volume":8962484,"high_24h":0.02360946,"low_24h":0.02167389,"price_change_24h":0.00095238,"price_change_percentage_24h":4.26567,"market_cap_change_24h":3023426,"market_cap_change_percentage_24h":4.57816,"circulating_supply":2981894385.0,"total_supply":10350000000.0,"max_supply":10350000000.0,"ath":0.03989623,"ath_change_percentage":-41.68587,"ath_date":"2026-02-21T05:05:24.756Z","atl":0.01756324,"atl_change_percentage":32.46497,"atl_date":"2026-04-05T21:30:08.520Z","roi":null,"last_updated":"2026-04-17T08:37:07.369Z"},{"id":"metal-blockchain","symbol":"metal","name":"Metal Blockchain","image":"https://coin-images.coingecko.com/coins/images/27222/large/MB-Logo.png?1710514210","current_price":0.135864,"market_cap":68970175,"market_cap_rank":383,"fully_diluted_valuation":90576258,"total_volume":581030,"high_24h":0.14183,"low_24h":0.12657,"price_change_24h":0.00581913,"price_change_percentage_24h":4.4747,"market_cap_change_24h":2954022,"market_cap_change_percentage_24h":4.4747,"circulating_supply":507639839.0528355,"total_supply":666666666.0,"max_supply":666666666.0,"ath":1.65,"ath_change_percentage":-91.56262,"ath_date":"2022-09-12T13:18:04.897Z","atl":0.03510303,"atl_change_percentage":296.38951,"atl_date":"2024-08-05T06:56:59.845Z","roi":null,"last_updated":"2026-04-17T08:37:03.588Z"},{"id":"plume","symbol":"plume","name":"Plume","image":"https://coin-images.coingecko.com/coins/images/53623/large/plume-token.png?1736896935","current_price":0.01301845,"market_cap":68764734,"market_cap_rank":379,"fully_diluted_valuation":128931165,"total_volume":43153983,"high_24h":0.01319404,"low_24h":0.01113063,"price_change_24h":0.00154011,"price_change_percentage_24h":13.41748,"market_cap_change_24h":7545584,"market_cap_change_percentage_24h":12.32553,"circulating_supply":5333445480.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.247537,"ath_change_percentage":-94.80794,"ath_date":"2025-03-19T22:25:55.148Z","atl":0.00854877,"atl_change_percentage":50.34046,"atl_date":"2026-02-28T10:16:31.882Z","roi":null,"last_updated":"2026-04-17T08:37:05.752Z"},{"id":"vaneck-treasury-fund","symbol":"vbill","name":"VanEck Treasury Fund","image":"https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620","current_price":1.0,"market_cap":68084586,"market_cap_rank":380,"fully_diluted_valuation":68084586,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":6467.41,"market_cap_change_percentage_24h":0.0095,"circulating_supply":68084586.00279,"total_supply":68084586.00279,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-05-29T01:55:13.833Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-05-29T01:55:13.833Z","roi":null,"last_updated":"2026-04-17T08:35:04.063Z"},{"id":"basedhype","symbol":"basedhype","name":"BasedHype","image":"https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633","current_price":0.00685559,"market_cap":68067472,"market_cap_rank":381,"fully_diluted_valuation":68067472,"total_volume":25.2,"high_24h":0.00686221,"low_24h":0.00660839,"price_change_24h":0.00010967,"price_change_percentage_24h":1.62578,"market_cap_change_24h":619733,"market_cap_change_percentage_24h":0.91883,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.01997093,"ath_change_percentage":-65.94598,"ath_date":"2025-10-07T09:44:35.454Z","atl":0.00403031,"atl_change_percentage":68.7438,"atl_date":"2025-11-22T14:00:21.582Z","roi":null,"last_updated":"2026-04-17T08:37:06.713Z"},{"id":"polymesh","symbol":"polyx","name":"Polymesh","image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","current_price":0.053718,"market_cap":68035837,"market_cap_rank":382,"fully_diluted_valuation":68035837,"total_volume":4579820,"high_24h":0.05439,"low_24h":0.052496,"price_change_24h":0.00068584,"price_change_percentage_24h":1.29325,"market_cap_change_24h":891340,"market_cap_change_percentage_24h":1.3275,"circulating_supply":1266739233.410381,"total_supply":1266739233.410381,"max_supply":null,"ath":0.748771,"ath_change_percentage":-92.77865,"ath_date":"2024-03-31T21:30:42.403Z","atl":0.03831383,"atl_change_percentage":41.12758,"atl_date":"2026-02-06T00:30:25.837Z","roi":null,"last_updated":"2026-04-17T08:37:03.446Z"},{"id":"usdgo","symbol":"usdgo","name":"USDGO","image":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_%287%29.png?1771437018","current_price":0.999861,"market_cap":67990331,"market_cap_rank":384,"fully_diluted_valuation":67990331,"total_volume":4224243,"high_24h":1.0,"low_24h":0.999625,"price_change_24h":3.255e-05,"price_change_percentage_24h":0.00326,"market_cap_change_24h":6769.91,"market_cap_change_percentage_24h":0.00996,"circulating_supply":68000230.0,"total_supply":68000230.0,"max_supply":null,"ath":1.002,"ath_change_percentage":-0.25489,"ath_date":"2026-03-11T08:04:22.992Z","atl":0.998967,"atl_change_percentage":0.08878,"atl_date":"2026-04-09T07:15:42.878Z","roi":null,"last_updated":"2026-04-17T08:37:13.073Z"},{"id":"apes-2-2","symbol":"apes","name":"APES","image":"https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252","current_price":0.075669,"market_cap":67966062,"market_cap_rank":385,"fully_diluted_valuation":67966062,"total_volume":258247,"high_24h":0.075833,"low_24h":0.073868,"price_change_24h":0.00057485,"price_change_percentage_24h":0.7655,"market_cap_change_24h":460484,"market_cap_change_percentage_24h":0.68214,"circulating_supply":900000000.0,"total_supply":900000000.0,"max_supply":900000000.0,"ath":0.076385,"ath_change_percentage":-1.29346,"ath_date":"2026-04-14T14:35:20.801Z","atl":0.065435,"atl_change_percentage":15.22488,"atl_date":"2026-03-29T22:50:53.005Z","roi":null,"last_updated":"2026-04-17T08:37:02.309Z"},{"id":"axelar","symbol":"axl","name":"Axelar","image":"https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg?1696526329","current_price":0.058791,"market_cap":67841046,"market_cap_rank":386,"fully_diluted_valuation":72758905,"total_volume":168252535,"high_24h":0.074416,"low_24h":0.053969,"price_change_24h":0.00448954,"price_change_percentage_24h":8.26786,"market_cap_change_24h":5158107,"market_cap_change_percentage_24h":8.22889,"circulating_supply":1153974635.528942,"total_supply":1237627309.993091,"max_supply":null,"ath":2.64,"ath_change_percentage":-97.76075,"ath_date":"2024-03-01T09:20:05.541Z","atl":0.04272336,"atl_change_percentage":38.57482,"atl_date":"2026-04-05T13:35:45.910Z","roi":null,"last_updated":"2026-04-17T08:37:03.804Z"},{"id":"peanut-the-squirrel","symbol":"pnut","name":"Peanut the Squirrel","image":"https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241","current_price":0.067943,"market_cap":67784105,"market_cap_rank":388,"fully_diluted_valuation":67784105,"total_volume":335639342,"high_24h":0.087266,"low_24h":0.052194,"price_change_24h":0.01290458,"price_change_percentage_24h":23.44642,"market_cap_change_24h":12851927,"market_cap_change_percentage_24h":23.39599,"circulating_supply":999842235.129456,"total_supply":999842235.129456,"max_supply":1000000000.0,"ath":2.44,"ath_change_percentage":-97.20656,"ath_date":"2024-11-14T01:20:47.489Z","atl":0.03187374,"atl_change_percentage":113.55413,"atl_date":"2024-11-04T21:41:11.808Z","roi":null,"last_updated":"2026-04-17T08:37:05.459Z"},{"id":"zora","symbol":"zora","name":"Zora","image":"https://coin-images.coingecko.com/coins/images/54693/large/zora.jpg?1741094751","current_price":0.0151848,"market_cap":67710847,"market_cap_rank":387,"fully_diluted_valuation":151478404,"total_volume":11287465,"high_24h":0.01543276,"low_24h":0.01440581,"price_change_24h":0.00062555,"price_change_percentage_24h":4.29659,"market_cap_change_24h":2672446,"market_cap_change_percentage_24h":4.10903,"circulating_supply":4469999998.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.145579,"ath_change_percentage":-89.60434,"ath_date":"2025-08-11T16:12:14.531Z","atl":0.00778286,"atl_change_percentage":94.45176,"atl_date":"2025-06-18T20:12:21.649Z","roi":null,"last_updated":"2026-04-17T08:37:07.419Z"},{"id":"chainopera-ai","symbol":"coai","name":"ChainOpera AI","image":"https://coin-images.coingecko.com/coins/images/69447/large/coai.png?1758625501","current_price":0.359639,"market_cap":67375893,"market_cap_rank":389,"fully_diluted_valuation":358382225,"total_volume":15057705,"high_24h":0.44381,"low_24h":0.358069,"price_change_24h":-0.05140090937999592,"price_change_percentage_24h":-12.5051,"market_cap_change_24h":-9979730.930838093,"market_cap_change_percentage_24h":-12.90111,"circulating_supply":188000098.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":43.81,"ath_change_percentage":-99.17758,"ath_date":"2025-10-12T20:51:39.942Z","atl":0.138148,"atl_change_percentage":160.82727,"atl_date":"2025-09-26T15:57:34.621Z","roi":null,"last_updated":"2026-04-17T08:37:13.613Z"},{"id":"dola-usd","symbol":"dola","name":"DOLA","image":"https://coin-images.coingecko.com/coins/images/14287/large/dola.png?1696513984","current_price":0.991913,"market_cap":67286792,"market_cap_rank":390,"fully_diluted_valuation":134993374,"total_volume":97534,"high_24h":0.993094,"low_24h":0.990899,"price_change_24h":-0.000434716485928854,"price_change_percentage_24h":-0.04381,"market_cap_change_24h":-379449.0656557977,"market_cap_change_percentage_24h":-0.56077,"circulating_supply":67837446.80660397,"total_supply":136098118.240939,"max_supply":null,"ath":1.87,"ath_change_percentage":-47.02081,"ath_date":"2021-11-13T13:09:22.404Z","atl":0.088407,"atl_change_percentage":1021.89251,"atl_date":"2024-02-10T23:55:20.725Z","roi":null,"last_updated":"2026-04-17T08:37:02.801Z"},{"id":"megausd","symbol":"usdm","name":"MegaUSD","image":"https://coin-images.coingecko.com/coins/images/69955/large/USDm.png?1760170136","current_price":0.999717,"market_cap":67206062,"market_cap_rank":391,"fully_diluted_valuation":67206062,"total_volume":1087970,"high_24h":1.003,"low_24h":0.997046,"price_change_24h":-4.175397316342e-06,"price_change_percentage_24h":-0.00042,"market_cap_change_24h":8405.34,"market_cap_change_percentage_24h":0.01251,"circulating_supply":67221548.528975,"total_supply":67221548.528975,"max_supply":null,"ath":1.017,"ath_change_percentage":-1.49017,"ath_date":"2026-02-09T12:00:25.580Z","atl":0.977115,"atl_change_percentage":2.5468,"atl_date":"2026-02-05T06:19:31.196Z","roi":null,"last_updated":"2026-04-17T08:37:07.055Z"},{"id":"proton","symbol":"xpr","name":"XPR Network","image":"https://coin-images.coingecko.com/coins/images/10941/large/XPR.jpg?1696510891","current_price":0.00233253,"market_cap":66810713,"market_cap_rank":393,"fully_diluted_valuation":74269752,"total_volume":1364598,"high_24h":0.00233314,"low_24h":0.00224624,"price_change_24h":7.73e-05,"price_change_percentage_24h":3.4275,"market_cap_change_24h":2189593,"market_cap_change_percentage_24h":3.38835,"circulating_supply":28652669445.0618,"total_supply":31851578408.217,"max_supply":null,"ath":0.100088,"ath_change_percentage":-97.6796,"ath_date":"2020-04-27T08:45:16.468Z","atl":0.00054716,"atl_change_percentage":324.45056,"atl_date":"2023-10-19T10:05:22.190Z","roi":null,"last_updated":"2026-04-17T08:37:02.525Z"},{"id":"mindwavedao","symbol":"nila","name":"MindWaveDAO","image":"https://coin-images.coingecko.com/coins/images/55467/large/NILA.png?1746206480","current_price":0.078957,"market_cap":66542387,"market_cap_rank":392,"fully_diluted_valuation":83459375,"total_volume":103591,"high_24h":0.07921,"low_24h":0.078198,"price_change_24h":0.00050856,"price_change_percentage_24h":0.64827,"market_cap_change_24h":428030,"market_cap_change_percentage_24h":0.64741,"circulating_supply":842766176.55,"total_supply":1057021569.0,"max_supply":1057021569.0,"ath":0.39007,"ath_change_percentage":-79.75787,"ath_date":"2025-09-07T01:25:22.097Z","atl":0.0014606,"atl_change_percentage":5305.87949,"atl_date":"2025-09-27T02:45:46.543Z","roi":null,"last_updated":"2026-04-17T08:37:05.963Z"},{"id":"aelf","symbol":"elf","name":"aelf","image":"https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png?1696502429","current_price":0.080763,"market_cap":66209541,"market_cap_rank":394,"fully_diluted_valuation":80511027,"total_volume":889791,"high_24h":0.081028,"low_24h":0.078818,"price_change_24h":0.00189295,"price_change_percentage_24h":2.40008,"market_cap_change_24h":1595064,"market_cap_change_percentage_24h":2.46859,"circulating_supply":819443126.4275982,"total_supply":996445623.3309082,"max_supply":1000000000.0,"ath":2.6,"ath_change_percentage":-96.89663,"ath_date":"2018-01-09T00:00:00.000Z","atl":0.03545756,"atl_change_percentage":127.92097,"atl_date":"2020-03-13T02:22:35.431Z","roi":null,"last_updated":"2026-04-17T08:37:02.651Z"},{"id":"puff-the-dragon","symbol":"puff","name":"Puff The Dragon","image":"https://coin-images.coingecko.com/coins/images/35950/large/photo_2024-03-11_10.18.27.jpeg?1710240090","current_price":0.074187,"market_cap":65853457,"market_cap_rank":395,"fully_diluted_valuation":65853457,"total_volume":22971,"high_24h":0.074521,"low_24h":0.073976,"price_change_24h":-0.00016655665323255,"price_change_percentage_24h":-0.22401,"market_cap_change_24h":-23850.24482050538,"market_cap_change_percentage_24h":-0.0362,"circulating_supply":888888888.0,"total_supply":888888888.0,"max_supply":888888888.0,"ath":0.330448,"ath_change_percentage":-77.58651,"ath_date":"2024-04-08T10:53:19.152Z","atl":0.03916614,"atl_change_percentage":89.10459,"atl_date":"2024-09-06T21:01:54.959Z","roi":null,"last_updated":"2026-04-17T08:37:14.996Z"},{"id":"alchemist-ai","symbol":"alch","name":"Alchemist AI","image":"https://coin-images.coingecko.com/coins/images/52302/large/small-logo.png?1733053544","current_price":0.077247,"market_cap":65659920,"market_cap_rank":396,"fully_diluted_valuation":77243401,"total_volume":11859117,"high_24h":0.086779,"low_24h":0.076161,"price_change_24h":-0.006414242157260691,"price_change_percentage_24h":-7.66693,"market_cap_change_24h":-5526989.715877205,"market_cap_change_percentage_24h":-7.76405,"circulating_supply":850000000.0,"total_supply":999953857.722767,"max_supply":1000000000.0,"ath":0.243323,"ath_change_percentage":-68.37135,"ath_date":"2025-12-18T04:32:38.896Z","atl":0.01435554,"atl_change_percentage":436.0989,"atl_date":"2025-02-25T00:15:23.826Z","roi":null,"last_updated":"2026-04-17T08:37:11.280Z"},{"id":"zama","symbol":"zama","name":"Zama","image":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","current_price":0.02954704,"market_cap":64824481,"market_cap_rank":397,"fully_diluted_valuation":324122404,"total_volume":33962829,"high_24h":0.03259683,"low_24h":0.02934519,"price_change_24h":-0.001795103933784809,"price_change_percentage_24h":-5.72744,"market_cap_change_24h":-4696509.331883252,"market_cap_change_percentage_24h":-6.75553,"circulating_supply":2200000000.0,"total_supply":11000000000.0,"max_supply":null,"ath":0.04103617,"ath_change_percentage":-28.05926,"ath_date":"2026-04-14T10:40:27.861Z","atl":0.01673142,"atl_change_percentage":76.44484,"atl_date":"2026-02-12T17:20:22.605Z","roi":null,"last_updated":"2026-04-17T08:37:07.718Z"},{"id":"nano","symbol":"xno","name":"Nano","image":"https://coin-images.coingecko.com/coins/images/756/large/nano.png?1696501910","current_price":0.486607,"market_cap":64769969,"market_cap_rank":398,"fully_diluted_valuation":64769969,"total_volume":214772,"high_24h":0.486831,"low_24h":0.46242,"price_change_24h":0.02322706,"price_change_percentage_24h":5.01253,"market_cap_change_24h":2889112,"market_cap_change_percentage_24h":4.66883,"circulating_supply":133248297.0,"total_supply":133248297.0,"max_supply":133248297.0,"ath":33.69,"ath_change_percentage":-98.56574,"ath_date":"2018-01-02T00:00:00.000Z","atl":0.026179,"atl_change_percentage":1745.96969,"atl_date":"2017-07-16T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:07.528Z"},{"id":"audiera","symbol":"beat","name":"Audiera","image":"https://coin-images.coingecko.com/coins/images/70428/large/audiera.png?1761964064","current_price":0.464526,"market_cap":64250430,"market_cap_rank":399,"fully_diluted_valuation":461237833,"total_volume":22905434,"high_24h":0.501452,"low_24h":0.413046,"price_change_24h":0.02957533,"price_change_percentage_24h":6.79969,"market_cap_change_24h":3701378,"market_cap_change_percentage_24h":6.11302,"circulating_supply":139300000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":4.91,"ath_change_percentage":-90.78395,"ath_date":"2025-12-22T08:28:59.545Z","atl":0.067925,"atl_change_percentage":565.67147,"atl_date":"2025-11-02T03:31:34.370Z","roi":null,"last_updated":"2026-04-17T08:37:07.151Z"},{"id":"non-playable-coin","symbol":"npc","name":"Non-Playable Coin","image":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","current_price":0.00790621,"market_cap":63459723,"market_cap_rank":400,"fully_diluted_valuation":63459723,"total_volume":4554689,"high_24h":0.00813687,"low_24h":0.00775958,"price_change_24h":-0.000106822257277933,"price_change_percentage_24h":-1.33311,"market_cap_change_24h":-1359255.0482446998,"market_cap_change_percentage_24h":-2.097,"circulating_supply":8050126520.0,"total_supply":8050126520.0,"max_supply":8050126520.0,"ath":0.066169,"ath_change_percentage":-88.10319,"ath_date":"2024-11-18T08:46:10.128Z","atl":4.561e-05,"atl_change_percentage":17158.55774,"atl_date":"2023-08-13T12:00:49.550Z","roi":null,"last_updated":"2026-04-17T08:37:03.976Z"},{"id":"unit-pump","symbol":"upump","name":"Unit Pump","image":"https://coin-images.coingecko.com/coins/images/67362/large/pump.jpg?1752548000","current_price":0.00199002,"market_cap":63374417,"market_cap_rank":401,"fully_diluted_valuation":1986544596,"total_volume":2558920,"high_24h":0.00204378,"low_24h":0.00189409,"price_change_24h":3.184e-05,"price_change_percentage_24h":1.62584,"market_cap_change_24h":915485,"market_cap_change_percentage_24h":1.46574,"circulating_supply":31901834623.08,"total_supply":1000000000000.0,"max_supply":1000000000000.0,"ath":0.00878431,"ath_change_percentage":-77.39749,"ath_date":"2025-09-14T16:50:34.793Z","atl":0.00157343,"atl_change_percentage":26.1879,"atl_date":"2026-04-02T13:45:52.579Z","roi":null,"last_updated":"2026-04-17T08:37:06.504Z"},{"id":"tronbank","symbol":"tbk","name":"TronBank","image":"https://coin-images.coingecko.com/coins/images/71261/large/TronBank.png?1766773989","current_price":0.634176,"market_cap":63335487,"market_cap_rank":402,"fully_diluted_valuation":633354871,"total_volume":385202,"high_24h":0.636408,"low_24h":0.62201,"price_change_24h":0.00918134,"price_change_percentage_24h":1.46903,"market_cap_change_24h":890006,"market_cap_change_percentage_24h":1.42525,"circulating_supply":100000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.98,"ath_change_percentage":-78.77471,"ath_date":"2026-01-04T05:44:47.226Z","atl":0.319163,"atl_change_percentage":98.22536,"atl_date":"2026-01-25T18:56:33.335Z","roi":null,"last_updated":"2026-04-17T08:37:07.366Z"},{"id":"pythia","symbol":"pythia","name":"PYTHIA","image":"https://coin-images.coingecko.com/coins/images/53301/large/PYTHIA-Coingecko.png?1736062694","current_price":0.062895,"market_cap":62783747,"market_cap_rank":403,"fully_diluted_valuation":62783747,"total_volume":683999,"high_24h":0.063169,"low_24h":0.062776,"price_change_24h":2.521e-05,"price_change_percentage_24h":0.04009,"market_cap_change_24h":-144164.69780777395,"market_cap_change_percentage_24h":-0.22909,"circulating_supply":998158450.789578,"total_supply":998158450.789578,"max_supply":1000000000.0,"ath":0.125047,"ath_change_percentage":-49.70069,"ath_date":"2025-08-27T18:31:23.728Z","atl":0.00413184,"atl_change_percentage":1422.26666,"atl_date":"2025-02-15T20:59:50.406Z","roi":null,"last_updated":"2026-04-17T08:37:05.485Z"},{"id":"tradable-north-america-pos-lender-sstn","symbol":"pc0000019","name":"Tradable North America PoS Lender SSTN","image":"https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495","current_price":1.0,"market_cap":62500000,"market_cap_rank":404,"fully_diluted_valuation":62500000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":62500000.0,"total_supply":62500000.0,"max_supply":150000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:08.124Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:08.124Z","roi":null,"last_updated":"2026-04-17T08:35:08.904Z"},{"id":"ondo-u-s-dollar-token","symbol":"usdon","name":"Ondo U.S. Dollar Token","image":"https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513","current_price":1.0,"market_cap":62470238,"market_cap_rank":405,"fully_diluted_valuation":62470238,"total_volume":21306971,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":2206370,"market_cap_change_percentage_24h":3.66118,"circulating_supply":62470238.18403248,"total_supply":62470238.18403248,"max_supply":null,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-08-27T08:45:01.644Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-08-27T08:45:01.644Z","roi":null,"last_updated":"2026-04-17T08:37:06.967Z"},{"id":"cysic","symbol":"cys","name":"Cysic","image":"https://coin-images.coingecko.com/coins/images/71025/large/cysic.png?1765330348","current_price":0.391394,"market_cap":62072001,"market_cap_rank":406,"fully_diluted_valuation":386019908,"total_volume":21096318,"high_24h":0.449635,"low_24h":0.379965,"price_change_24h":0.00105991,"price_change_percentage_24h":0.27154,"market_cap_change_24h":-614035.8395818472,"market_cap_change_percentage_24h":-0.97954,"circulating_supply":160800000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.750805,"ath_change_percentage":-48.86192,"ath_date":"2026-03-22T21:25:23.234Z","atl":0.133183,"atl_change_percentage":188.28472,"atl_date":"2026-01-30T02:41:43.678Z","roi":null,"last_updated":"2026-04-17T08:37:07.289Z"},{"id":"mbg-by-multibank-group","symbol":"mbg","name":"MBG By Multibank Group","image":"https://coin-images.coingecko.com/coins/images/67462/large/mbio_avatar_512_1.png?1769670696","current_price":0.335039,"market_cap":62054852,"market_cap_rank":407,"fully_diluted_valuation":333458188,"total_volume":5787111,"high_24h":0.346053,"low_24h":0.334077,"price_change_24h":-0.007265364073287317,"price_change_percentage_24h":-2.12249,"market_cap_change_24h":-1336640.011673674,"market_cap_change_percentage_24h":-2.10855,"circulating_supply":185190429.23099518,"total_supply":995139999.9999999,"max_supply":1000000000.0,"ath":2.56,"ath_change_percentage":-86.93796,"ath_date":"2025-07-24T00:36:31.821Z","atl":0.290066,"atl_change_percentage":15.27187,"atl_date":"2026-02-17T09:30:56.817Z","roi":null,"last_updated":"2026-04-17T08:37:06.553Z"},{"id":"agentfun-ai","symbol":"agentfun","name":"AgentFun.AI","image":"https://coin-images.coingecko.com/coins/images/52133/large/AIFUN_%282%29.png?1732639482","current_price":0.617427,"market_cap":61667457,"market_cap_rank":408,"fully_diluted_valuation":61667457,"total_volume":109.21,"high_24h":0.622703,"low_24h":0.606474,"price_change_24h":0.00648269,"price_change_percentage_24h":1.06109,"market_cap_change_24h":619320,"market_cap_change_percentage_24h":1.01448,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":25.25,"ath_change_percentage":-97.56018,"ath_date":"2024-12-04T07:45:52.119Z","atl":0.593806,"atl_change_percentage":3.74549,"atl_date":"2026-04-12T19:55:44.713Z","roi":null,"last_updated":"2026-04-17T08:37:05.467Z"},{"id":"kava","symbol":"kava","name":"Kava","image":"https://coin-images.coingecko.com/coins/images/9761/large/kava.png?1696509822","current_price":0.056897,"market_cap":61554301,"market_cap_rank":409,"fully_diluted_valuation":61554301,"total_volume":4734874,"high_24h":0.057329,"low_24h":0.054448,"price_change_24h":0.00194308,"price_change_percentage_24h":3.53587,"market_cap_change_24h":2141307,"market_cap_change_percentage_24h":3.6041,"circulating_supply":1082847172.0,"total_supply":1082847172.0,"max_supply":null,"ath":9.12,"ath_change_percentage":-99.37529,"ath_date":"2021-08-30T11:10:02.948Z","atl":0.04569939,"atl_change_percentage":24.67289,"atl_date":"2026-02-24T14:25:15.219Z","roi":null,"last_updated":"2026-04-17T08:37:07.668Z"},{"id":"verge","symbol":"xvg","name":"Verge","image":"https://coin-images.coingecko.com/coins/images/203/large/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","current_price":0.0036986,"market_cap":61195049,"market_cap_rank":410,"fully_diluted_valuation":61317457,"total_volume":25955655,"high_24h":0.00472876,"low_24h":0.00331153,"price_change_24h":-0.000929679901312476,"price_change_percentage_24h":-20.08694,"market_cap_change_24h":-15298078.255783536,"market_cap_change_percentage_24h":-19.99928,"circulating_supply":16521951235.74134,"total_supply":16555000000.0,"max_supply":null,"ath":0.261874,"ath_change_percentage":-98.57134,"ath_date":"2017-12-24T00:00:00.000Z","atl":2.23e-06,"atl_change_percentage":167326.61874,"atl_date":"2015-02-06T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:14.958Z"},{"id":"usdx","symbol":"usdx","name":"USDX","image":"https://coin-images.coingecko.com/coins/images/13056/large/USDX_coin.png?1696512841","current_price":0.549844,"market_cap":61193871,"market_cap_rank":411,"fully_diluted_valuation":61193871,"total_volume":5118.26,"high_24h":0.563105,"low_24h":0.541677,"price_change_24h":0.00816633,"price_change_percentage_24h":1.5076,"market_cap_change_24h":812576,"market_cap_change_percentage_24h":1.34574,"circulating_supply":111568045.0,"total_supply":111568045.0,"max_supply":null,"ath":3.89,"ath_change_percentage":-85.8941,"ath_date":"2020-11-21T11:14:14.148Z","atl":0.100156,"atl_change_percentage":447.30807,"atl_date":"2023-04-10T20:50:38.522Z","roi":null,"last_updated":"2026-04-17T08:37:02.650Z"},{"id":"velo","symbol":"velo","name":"Velo","image":"https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350","current_price":0.00347035,"market_cap":60913029,"market_cap_rank":412,"fully_diluted_valuation":83233220,"total_volume":3462671,"high_24h":0.00348812,"low_24h":0.00330408,"price_change_24h":0.00014869,"price_change_percentage_24h":4.47649,"market_cap_change_24h":2558752,"market_cap_change_percentage_24h":4.38486,"circulating_supply":17563876115.0,"total_supply":23999758357.17799,"max_supply":null,"ath":2.29,"ath_change_percentage":-99.84819,"ath_date":"2021-03-08T10:16:26.079Z","atl":0.00103046,"atl_change_percentage":236.83299,"atl_date":"2022-12-20T01:50:14.469Z","roi":null,"last_updated":"2026-04-17T08:37:05.161Z"},{"id":"flow","symbol":"flow","name":"Flow","image":"https://coin-images.coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","current_price":0.03676497,"market_cap":60855319,"market_cap_rank":413,"fully_diluted_valuation":60855319,"total_volume":10685880,"high_24h":0.03778978,"low_24h":0.03544565,"price_change_24h":0.00092523,"price_change_percentage_24h":2.58158,"market_cap_change_24h":1498156,"market_cap_change_percentage_24h":2.52397,"circulating_supply":1655727852.502876,"total_supply":1655727852.502876,"max_supply":null,"ath":42.4,"ath_change_percentage":-99.91332,"ath_date":"2021-04-05T13:49:10.098Z","atl":0.02821586,"atl_change_percentage":30.2507,"atl_date":"2026-03-29T22:55:39.440Z","roi":null,"last_updated":"2026-04-17T08:37:02.894Z"},{"id":"yooldo-games","symbol":"esports","name":"Yooldo Games","image":"https://coin-images.coingecko.com/coins/images/67430/large/symbol-esports.png?1770141653","current_price":0.400456,"market_cap":60789966,"market_cap_rank":414,"fully_diluted_valuation":360414817,"total_volume":2978449,"high_24h":0.422904,"low_24h":0.398119,"price_change_24h":0.00174024,"price_change_percentage_24h":0.43646,"market_cap_change_24h":161619,"market_cap_change_percentage_24h":0.26657,"circulating_supply":151800000.0,"total_supply":900000000.0,"max_supply":900000000.0,"ath":0.554574,"ath_change_percentage":-27.69383,"ath_date":"2026-01-04T14:13:14.907Z","atl":0.052256,"atl_change_percentage":667.35951,"atl_date":"2025-07-23T07:27:29.184Z","roi":null,"last_updated":"2026-04-17T08:37:12.668Z"},{"id":"verus-coin","symbol":"vrsc","name":"Verus","image":"https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png?1696507103","current_price":0.756362,"market_cap":60655979,"market_cap_rank":418,"fully_diluted_valuation":60655979,"total_volume":2014.71,"high_24h":0.790394,"low_24h":0.750869,"price_change_24h":0.00537397,"price_change_percentage_24h":0.71559,"market_cap_change_24h":433959,"market_cap_change_percentage_24h":0.7206,"circulating_supply":80194364.23666857,"total_supply":80194364.23666857,"max_supply":83540184.0,"ath":6.74,"ath_change_percentage":-88.85741,"ath_date":"2024-12-05T09:36:59.103Z","atl":0.00177843,"atl_change_percentage":42127.32172,"atl_date":"2020-11-29T04:57:39.065Z","roi":null,"last_updated":"2026-04-17T08:37:06.532Z"},{"id":"swop-2","symbol":"swop","name":"Swop","image":"https://coin-images.coingecko.com/coins/images/66773/large/Group_1000007182_copy.png?1750487480","current_price":0.00605903,"market_cap":60590270,"market_cap_rank":415,"fully_diluted_valuation":60590270,"total_volume":1.39,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":9999998190.509241,"total_supply":9999998190.509241,"max_supply":10000000000.0,"ath":0.01391529,"ath_change_percentage":-56.45777,"ath_date":"2025-08-30T20:02:22.361Z","atl":0.00604693,"atl_change_percentage":0.20008,"atl_date":"2026-04-12T16:05:11.903Z","roi":null,"last_updated":"2026-04-14T14:39:45.254Z"},{"id":"world-mobile-token","symbol":"wmtx","name":"World Mobile Token","image":"https://coin-images.coingecko.com/coins/images/17333/large/Token_icon_round_1024.png?1741247846","current_price":0.071175,"market_cap":60565069,"market_cap_rank":416,"fully_diluted_valuation":142418307,"total_volume":27261723,"high_24h":0.072199,"low_24h":0.070996,"price_change_24h":0.00014821,"price_change_percentage_24h":0.20867,"market_cap_change_24h":134695,"market_cap_change_percentage_24h":0.22289,"circulating_supply":850523647.728708,"total_supply":2000000000.0,"max_supply":2000000000.0,"ath":0.979732,"ath_change_percentage":-92.72642,"ath_date":"2022-02-17T07:00:01.257Z","atl":0.04603633,"atl_change_percentage":54.79423,"atl_date":"2025-12-27T11:51:54.929Z","roi":null,"last_updated":"2026-04-17T08:37:03.234Z"},{"id":"targon","symbol":"sn4","name":"Targon","image":"https://coin-images.coingecko.com/coins/images/66342/large/sn4.png?1749239249","current_price":13.44,"market_cap":60454904,"market_cap_rank":417,"fully_diluted_valuation":60454904,"total_volume":5193046,"high_24h":13.87,"low_24h":12.36,"price_change_24h":0.815129,"price_change_percentage_24h":6.45801,"market_cap_change_24h":3506342,"market_cap_change_percentage_24h":6.15703,"circulating_supply":4510049.050513743,"total_supply":4510049.050513743,"max_supply":21000000.0,"ath":39.23,"ath_change_percentage":-65.87993,"ath_date":"2025-06-10T12:01:00.695Z","atl":5.99,"atl_change_percentage":123.5377,"atl_date":"2026-02-11T15:15:28.485Z","roi":null,"last_updated":"2026-04-17T08:37:06.141Z"},{"id":"numeraire","symbol":"nmr","name":"Numeraire","image":"https://coin-images.coingecko.com/coins/images/752/large/numeraire.png?1696501906","current_price":8.55,"market_cap":60198682,"market_cap_rank":419,"fully_diluted_valuation":90944587,"total_volume":6710567,"high_24h":8.6,"low_24h":8.26,"price_change_24h":0.16356,"price_change_percentage_24h":1.95071,"market_cap_change_24h":1062550,"market_cap_change_percentage_24h":1.79679,"circulating_supply":7041835.496694808,"total_supply":10638386.08816631,"max_supply":11000000.0,"ath":93.15,"ath_change_percentage":-90.7965,"ath_date":"2021-05-16T10:29:06.362Z","atl":2.06,"atl_change_percentage":315.31689,"atl_date":"2018-11-27T00:00:00.000Z","roi":null,"last_updated":"2026-04-17T08:37:07.634Z"},{"id":"eurite","symbol":"euri","name":"Eurite","image":"https://coin-images.coingecko.com/coins/images/39952/large/EURI.jpg?1724902829","current_price":1.18,"market_cap":60040772,"market_cap_rank":420,"fully_diluted_valuation":60040772,"total_volume":2663862,"high_24h":1.18,"low_24h":1.18,"price_change_24h":0.00064058,"price_change_percentage_24h":0.05439,"market_cap_change_24h":10937.53,"market_cap_change_percentage_24h":0.01822,"circulating_supply":50968932.99990108,"total_supply":50968932.99990108,"max_supply":null,"ath":1.21,"ath_change_percentage":-2.37725,"ath_date":"2026-01-27T20:51:03.671Z","atl":1.008,"atl_change_percentage":16.90378,"atl_date":"2025-01-13T14:36:52.913Z","roi":null,"last_updated":"2026-04-17T08:37:05.059Z"},{"id":"spark-2","symbol":"spk","name":"Spark","image":"https://coin-images.coingecko.com/coins/images/38637/large/Spark-Logomark-RGB.png?1744878896","current_price":0.02357371,"market_cap":60019168,"market_cap_rank":421,"fully_diluted_valuation":235519671,"total_volume":14470120,"high_24h":0.02355033,"low_24h":0.02223763,"price_change_24h":0.00128107,"price_change_percentage_24h":5.74659,"market_cap_change_24h":3209542,"market_cap_change_percentage_24h":5.64964,"circulating_supply":2548371755.793155,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.184472,"ath_change_percentage":-87.26385,"ath_date":"2025-07-23T22:01:29.494Z","atl":0.01772413,"atl_change_percentage":32.55772,"atl_date":"2026-02-06T00:25:56.187Z","roi":null,"last_updated":"2026-04-17T08:37:04.889Z"},{"id":"babylon","symbol":"baby","name":"Babylon","image":"https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png?1744788866","current_price":0.01599498,"market_cap":59653098,"market_cap_rank":422,"fully_diluted_valuation":171733946,"total_volume":16093025,"high_24h":0.01632533,"low_24h":0.01487424,"price_change_24h":0.00107677,"price_change_percentage_24h":7.21785,"market_cap_change_24h":4256329,"market_cap_change_percentage_24h":7.68335,"circulating_supply":3729119992.98,"total_supply":10735678642.0,"max_supply":null,"ath":0.166134,"ath_change_percentage":-90.35156,"ath_date":"2025-04-12T08:11:41.743Z","atl":0.0107208,"atl_change_percentage":49.51587,"atl_date":"2026-03-07T07:11:21.907Z","roi":null,"last_updated":"2026-04-17T08:37:11.904Z"},{"id":"tria","symbol":"tria","name":"TRIA","image":"https://coin-images.coingecko.com/coins/images/102171854/large/Tria_-_Black_symbol_%281%29.png?1770111654","current_price":0.02780669,"market_cap":59596033,"market_cap_rank":423,"fully_diluted_valuation":276205506,"total_volume":11460257,"high_24h":0.03089298,"low_24h":0.02729851,"price_change_24h":-0.000479295255785897,"price_change_percentage_24h":-1.69446,"market_cap_change_24h":-1401451.4340835512,"market_cap_change_percentage_24h":-2.29756,"circulating_supply":2157670000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.04979036,"ath_change_percentage":-44.35884,"ath_date":"2026-03-23T03:35:27.784Z","atl":0.01329543,"atl_change_percentage":108.37181,"atl_date":"2026-02-03T11:40:22.348Z","roi":null,"last_updated":"2026-04-17T08:37:02.811Z"},{"id":"bio-protocol","symbol":"bio","name":"Bio Protocol","image":"https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg?1735011002","current_price":0.03335185,"market_cap":59024298,"market_cap_rank":428,"fully_diluted_valuation":110728135,"total_volume":299060506,"high_24h":0.04195532,"low_24h":0.03288172,"price_change_24h":-0.00319864533845348,"price_change_percentage_24h":-8.75131,"market_cap_change_24h":-6314659.23296921,"market_cap_change_percentage_24h":-9.66446,"circulating_supply":1769745956.34,"total_supply":3320000000.0,"max_supply":3320000000.0,"ath":0.888995,"ath_change_percentage":-96.22125,"ath_date":"2025-01-03T13:16:10.915Z","atl":0.01589991,"atl_change_percentage":111.27749,"atl_date":"2026-03-29T22:55:40.552Z","roi":null,"last_updated":"2026-04-17T08:37:06.124Z"},{"id":"bitkub-coin","symbol":"kub","name":"KUB Coin","image":"https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png?1741751451","current_price":0.853543,"market_cap":58875360,"market_cap_rank":424,"fully_diluted_valuation":93893594,"total_volume":266396,"high_24h":0.858808,"low_24h":0.843938,"price_change_24h":0.00409203,"price_change_percentage_24h":0.48173,"market_cap_change_24h":322228,"market_cap_change_percentage_24h":0.55032,"circulating_supply":68974776.0,"total_supply":110000000.0,"max_supply":110000000.0,"ath":17.24,"ath_change_percentage":-95.07466,"ath_date":"2021-12-28T01:16:46.693Z","atl":0.381968,"atl_change_percentage":122.29986,"atl_date":"2021-07-20T14:22:47.966Z","roi":null,"last_updated":"2026-04-17T08:37:04.695Z"},{"id":"sushi","symbol":"sushi","name":"Sushi","image":"https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png?1696512101","current_price":0.215321,"market_cap":58743654,"market_cap_rank":425,"fully_diluted_valuation":62724808,"total_volume":17017431,"high_24h":0.220839,"low_24h":0.206299,"price_change_24h":0.00767064,"price_change_percentage_24h":3.69401,"market_cap_change_24h":2084766,"market_cap_change_percentage_24h":3.6795,"circulating_supply":273012266.12632084,"total_supply":291514753.9009228,"max_supply":null,"ath":23.38,"ath_change_percentage":-99.07917,"ath_date":"2021-03-13T23:44:36.774Z","atl":0.176242,"atl_change_percentage":22.13686,"atl_date":"2026-02-06T00:25:56.686Z","roi":null,"last_updated":"2026-04-17T08:37:03.811Z"},{"id":"irys","symbol":"irys","name":"Irys","image":"https://coin-images.coingecko.com/coins/images/70808/large/irys.png?1764757341","current_price":0.02931179,"market_cap":58618409,"market_cap_rank":426,"fully_diluted_valuation":293092047,"total_volume":7554804,"high_24h":0.03061208,"low_24h":0.0275597,"price_change_24h":-0.000823583411709593,"price_change_percentage_24h":-2.73295,"market_cap_change_24h":-1179365.9166536778,"market_cap_change_percentage_24h":-1.97226,"circulating_supply":2000000000.0,"total_supply":10000000000.0,"max_supply":null,"ath":0.068025,"ath_change_percentage":-56.56911,"ath_date":"2026-01-24T03:10:46.660Z","atl":0.01652714,"atl_change_percentage":78.75846,"atl_date":"2026-03-08T15:11:02.598Z","roi":null,"last_updated":"2026-04-17T08:37:07.348Z"},{"id":"vethor-token","symbol":"vtho","name":"VeThor","image":"https://coin-images.coingecko.com/coins/images/5230/large/VTHO_Circle_Crop__Reference_.png?1751980206","current_price":0.0005901,"market_cap":58617631,"market_cap_rank":427,"fully_diluted_valuation":58621452,"total_volume":1541392,"high_24h":0.00059179,"low_24h":0.0005756,"price_change_24h":9.67e-06,"price_change_percentage_24h":1.66615,"market_cap_change_24h":970427,"market_cap_change_percentage_24h":1.68339,"circulating_supply":99362822449.0,"total_supply":99369299070.0,"max_supply":null,"ath":0.04671227,"ath_change_percentage":-98.73814,"ath_date":"2018-08-29T02:40:46.956Z","atl":0.00015238,"atl_change_percentage":286.83788,"atl_date":"2020-03-16T10:14:24.544Z","roi":null,"last_updated":"2026-04-17T08:37:05.432Z"},{"id":"dual","symbol":"dual","name":"Dual","image":"https://coin-images.coingecko.com/coins/images/102172467/large/dual.png?1773499983","current_price":0.00790143,"market_cap":58169036,"market_cap_rank":429,"fully_diluted_valuation":78800774,"total_volume":521418,"high_24h":0.0084557,"low_24h":0.00758026,"price_change_24h":-0.000216699777267579,"price_change_percentage_24h":-2.66933,"market_cap_change_24h":-1822761.6130974293,"market_cap_change_percentage_24h":-3.03835,"circulating_supply":7381784879.327256,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.00890233,"ath_change_percentage":-11.99436,"ath_date":"2026-03-31T17:19:56.186Z","atl":0.00548112,"atl_change_percentage":42.93697,"atl_date":"2026-04-07T18:40:10.719Z","roi":null,"last_updated":"2026-04-17T08:37:02.337Z"},{"id":"mog-coin","symbol":"mog","name":"Mog Coin","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","current_price":1.48599e-07,"market_cap":57951612,"market_cap_rank":430,"fully_diluted_valuation":57951612,"total_volume":10039416,"high_24h":1.49945e-07,"low_24h":1.36729e-07,"price_change_24h":6.923e-09,"price_change_percentage_24h":4.88663,"market_cap_change_24h":2621278,"market_cap_change_percentage_24h":4.73751,"circulating_supply":390561998053223.3,"total_supply":390561998053223.3,"max_supply":420690000000000.0,"ath":4.02e-06,"ath_change_percentage":-96.29483,"ath_date":"2024-12-07T03:55:46.658Z","atl":4.526e-09,"atl_change_percentage":3187.80069,"atl_date":"2023-07-24T17:10:57.805Z","roi":null,"last_updated":"2026-04-17T08:37:04.135Z"},{"id":"orca","symbol":"orca","name":"Orca","image":"https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png?1696517083","current_price":0.950104,"market_cap":57800441,"market_cap_rank":433,"fully_diluted_valuation":71300885,"total_volume":12943563,"high_24h":0.950677,"low_24h":0.904239,"price_change_24h":0.04206895,"price_change_percentage_24h":4.63297,"market_cap_change_24h":2637708,"market_cap_change_percentage_24h":4.78168,"circulating_supply":60798790.728067,"total_supply":74999559.065206,"max_supply":100000000.0,"ath":20.33,"ath_change_percentage":-95.34184,"ath_date":"2021-10-02T20:14:11.766Z","atl":0.351125,"atl_change_percentage":169.73448,"atl_date":"2022-06-19T19:34:08.830Z","roi":null,"last_updated":"2026-04-17T08:37:03.202Z"},{"id":"apyusd","symbol":"apyusd","name":"apyUSD","image":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","current_price":1.31,"market_cap":57782838,"market_cap_rank":431,"fully_diluted_valuation":57782838,"total_volume":27794,"high_24h":1.35,"low_24h":1.31,"price_change_24h":-0.029607388718130068,"price_change_percentage_24h":-2.20225,"market_cap_change_24h":-1195161.4463268146,"market_cap_change_percentage_24h":-2.02645,"circulating_supply":43947811.53754705,"total_supply":43947811.53754705,"max_supply":null,"ath":1.52,"ath_change_percentage":-13.2384,"ath_date":"2026-03-23T18:09:48.035Z","atl":1.31,"atl_change_percentage":0.69441,"atl_date":"2026-04-07T22:11:29.998Z","roi":null,"last_updated":"2026-04-16T17:35:22.831Z"},{"id":"quantixai","symbol":"qfi","name":"Quantix Finance","image":"https://coin-images.coingecko.com/coins/images/36166/large/QFI_Logo.jpg?1775009797","current_price":57.77,"market_cap":57765893,"market_cap_rank":432,"fully_diluted_valuation":577658925,"total_volume":872797,"high_24h":59.69,"low_24h":57.35,"price_change_24h":-1.9186906702791617,"price_change_percentage_24h":-3.21458,"market_cap_change_24h":-1999265.9695143998,"market_cap_change_percentage_24h":-3.3452,"circulating_supply":1000000.0,"total_supply":10000000.0,"max_supply":10000000.0,"ath":109.6,"ath_change_percentage":-47.26681,"ath_date":"2025-07-13T20:35:36.383Z","atl":0.228366,"atl_change_percentage":25209.40667,"atl_date":"2024-03-19T10:08:23.098Z","roi":null,"last_updated":"2026-04-17T08:37:04.534Z"},{"id":"mantra-dao","symbol":"om","name":"MANTRA [Old]","image":"https://coin-images.coingecko.com/coins/images/12151/large/OM_Token.png?1696511991","current_price":0.01184419,"market_cap":57681231,"market_cap_rank":434,"fully_diluted_valuation":84425808,"total_volume":1155.76,"high_24h":0.067024,"low_24h":0.01094275,"price_change_24h":-0.053991259182847494,"price_change_percentage_24h":-82.0094,"market_cap_change_24h":-262437768.91436437,"market_cap_change_percentage_24h":-81.98132,"circulating_supply":4870000336.72715,"total_supply":7128032983.214422,"max_supply":null,"ath":8.99,"ath_change_percentage":-99.86865,"ath_date":"2025-02-23T01:52:21.073Z","atl":0.01094275,"atl_change_percentage":7.85139,"atl_date":"2026-04-16T14:20:02.741Z","roi":null,"last_updated":"2026-04-17T08:37:02.574Z"},{"id":"popcat","symbol":"popcat","name":"Popcat","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","current_price":0.058612,"market_cap":57359934,"market_cap_rank":435,"fully_diluted_valuation":57359934,"total_volume":21437952,"high_24h":0.063176,"low_24h":0.054798,"price_change_24h":0.00266485,"price_change_percentage_24h":4.76313,"market_cap_change_24h":2577947,"market_cap_change_percentage_24h":4.70583,"circulating_supply":979978669.96,"total_supply":979978669.96,"max_supply":979978694.0,"ath":2.05,"ath_change_percentage":-97.15246,"ath_date":"2024-11-17T15:50:59.669Z","atl":0.00379728,"atl_change_percentage":1440.81945,"atl_date":"2024-01-05T15:34:24.842Z","roi":null,"last_updated":"2026-04-17T08:37:10.718Z"},{"id":"vvs-finance","symbol":"vvs","name":"VVS Finance","image":"https://coin-images.coingecko.com/coins/images/20210/large/8glAYOTM_400x400.jpg?1696519620","current_price":1.31e-06,"market_cap":57220100,"market_cap_rank":436,"fully_diluted_valuation":124962723,"total_volume":217319,"high_24h":1.32e-06,"low_24h":1.29e-06,"price_change_24h":1.6354e-08,"price_change_percentage_24h":1.25944,"market_cap_change_24h":497634,"market_cap_change_percentage_24h":0.87731,"circulating_supply":43550331472463.74,"total_supply":95109375759623.39,"max_supply":100000000000000.0,"ath":0.00033093,"ath_change_percentage":-99.60357,"ath_date":"2021-11-15T10:53:45.925Z","atl":1.27e-06,"atl_change_percentage":3.69037,"atl_date":"2026-04-13T13:35:54.609Z","roi":null,"last_updated":"2026-04-17T08:37:08.020Z"},{"id":"rekt-4","symbol":"rekt","name":"Rekt","image":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587","current_price":1.35925e-07,"market_cap":57176384,"market_cap_rank":437,"fully_diluted_valuation":57176384,"total_volume":776640,"high_24h":1.36146e-07,"low_24h":1.3005e-07,"price_change_24h":3.81e-09,"price_change_percentage_24h":2.88405,"market_cap_change_24h":1684180,"market_cap_change_percentage_24h":3.03498,"circulating_supply":420690000000000.0,"total_supply":420690000000000.0,"max_supply":420690000000000.0,"ath":1.41e-06,"ath_change_percentage":-90.38201,"ath_date":"2025-08-08T18:38:01.345Z","atl":3.1106e-08,"atl_change_percentage":336.65668,"atl_date":"2025-03-13T18:02:06.181Z","roi":null,"last_updated":"2026-04-17T08:37:06.925Z"},{"id":"mocaverse","symbol":"moca","name":"Moca Network","image":"https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg?1720693068","current_price":0.01386774,"market_cap":56608978,"market_cap_rank":438,"fully_diluted_valuation":122941212,"total_volume":4177346,"high_24h":0.0138527,"low_24h":0.01324509,"price_change_24h":0.00043205,"price_change_percentage_24h":3.21567,"market_cap_change_24h":1628799,"market_cap_change_percentage_24h":2.96252,"circulating_supply":4092939316.7625,"total_supply":8888888888.0,"max_supply":8888888888.0,"ath":0.477373,"ath_change_percentage":-97.10028,"ath_date":"2024-12-25T03:17:29.272Z","atl":0.01211243,"atl_change_percentage":14.28302,"atl_date":"2026-04-05T08:40:37.125Z","roi":null,"last_updated":"2026-04-17T08:37:04.758Z"},{"id":"bitdca","symbol":"bdca","name":"BitDCA","image":"https://coin-images.coingecko.com/coins/images/54590/large/bdca_logo_transparent200x200.png?1740562139","current_price":0.689815,"market_cap":56562475,"market_cap_rank":440,"fully_diluted_valuation":98412577,"total_volume":160091,"high_24h":0.696652,"low_24h":0.684443,"price_change_24h":-0.00320546571884428,"price_change_percentage_24h":-0.46254,"market_cap_change_24h":-262528.22618979216,"market_cap_change_percentage_24h":-0.46199,"circulating_supply":81996676.58167526,"total_supply":142665333.0,"max_supply":150000000.0,"ath":1.18,"ath_change_percentage":-41.24287,"ath_date":"2025-10-02T11:15:40.059Z","atl":0.364545,"atl_change_percentage":89.58948,"atl_date":"2025-03-01T07:16:25.076Z","roi":null,"last_updated":"2026-04-17T08:37:05.711Z"},{"id":"concordium","symbol":"ccd","name":"Concordium","image":"https://coin-images.coingecko.com/coins/images/23547/large/Concordium_Symbol_Black.png?1762090006","current_price":0.00471065,"market_cap":56559628,"market_cap_rank":439,"fully_diluted_valuation":67817962,"total_volume":374982,"high_24h":0.00499504,"low_24h":0.00470299,"price_change_24h":-0.000213552273045972,"price_change_percentage_24h":-4.33679,"market_cap_change_24h":-2655840.2671658173,"market_cap_change_percentage_24h":-4.48504,"circulating_supply":12026302546.20973,"total_supply":14420167624.88335,"max_supply":null,"ath":0.149407,"ath_change_percentage":-96.84571,"ath_date":"2022-02-10T12:22:15.949Z","atl":0.00262306,"atl_change_percentage":79.66572,"atl_date":"2024-07-16T01:52:20.318Z","roi":null,"last_updated":"2026-04-17T08:37:03.470Z"},{"id":"geodnet","symbol":"geod","name":"Geodnet","image":"https://coin-images.coingecko.com/coins/images/31608/large/Circular_White.png?1696530424","current_price":0.130658,"market_cap":56077191,"market_cap_rank":441,"fully_diluted_valuation":126655082,"total_volume":1718523,"high_24h":0.140387,"low_24h":0.128941,"price_change_24h":-0.000237886918439789,"price_change_percentage_24h":-0.18174,"market_cap_change_24h":-5097.917499385774,"market_cap_change_percentage_24h":-0.00909,"circulating_supply":428268902.618101,"total_supply":967281567.618101,"max_supply":1000000000.0,"ath":0.374342,"ath_change_percentage":-64.84601,"ath_date":"2025-01-25T20:51:06.864Z","atl":0.03417228,"atl_change_percentage":285.09619,"atl_date":"2023-09-13T08:00:24.362Z","roi":null,"last_updated":"2026-04-17T08:37:11.439Z"},{"id":"moo-deng","symbol":"moodeng","name":"Moo Deng","image":"https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975","current_price":0.056673,"market_cap":56050947,"market_cap_rank":442,"fully_diluted_valuation":56050947,"total_volume":41361873,"high_24h":0.061247,"low_24h":0.054477,"price_change_24h":0.00047531,"price_change_percentage_24h":0.84579,"market_cap_change_24h":581350,"market_cap_change_percentage_24h":1.04805,"circulating_supply":989938390.401233,"total_supply":989938390.401233,"max_supply":1000000000.0,"ath":0.680378,"ath_change_percentage":-91.654,"ath_date":"2024-11-15T14:06:28.269Z","atl":0.01544782,"atl_change_percentage":267.58848,"atl_date":"2024-09-20T13:55:20.098Z","roi":null,"last_updated":"2026-04-17T08:37:05.319Z"},{"id":"magic-eden","symbol":"me","name":"Magic Eden","image":"https://coin-images.coingecko.com/coins/images/39850/large/_ME_Profile_Dark_2x.png?1734013082","current_price":0.110293,"market_cap":55765568,"market_cap_rank":443,"fully_diluted_valuation":110644146,"total_volume":13277233,"high_24h":0.11148,"low_24h":0.104905,"price_change_24h":0.00374993,"price_change_percentage_24h":3.51964,"market_cap_change_24h":2127235,"market_cap_change_percentage_24h":3.96589,"circulating_supply":504003951.581379,"total_supply":999991375.484464,"max_supply":1000000000.0,"ath":17.0,"ath_change_percentage":-99.344,"ath_date":"2024-12-10T14:00:45.686Z","atl":0.095551,"atl_change_percentage":16.71988,"atl_date":"2026-03-29T22:51:27.877Z","roi":null,"last_updated":"2026-04-17T08:37:09.837Z"},{"id":"block-street","symbol":"bsb","name":"Block Street","image":"https://coin-images.coingecko.com/coins/images/102172257/large/bsb_400x400.jpg?1772553610","current_price":0.258141,"market_cap":55629531,"market_cap_rank":444,"fully_diluted_valuation":258501539,"total_volume":11959753,"high_24h":0.278959,"low_24h":0.226486,"price_change_24h":0.0225512,"price_change_percentage_24h":9.57222,"market_cap_change_24h":4897502,"market_cap_change_percentage_24h":9.65367,"circulating_supply":215200000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.29573,"ath_change_percentage":-12.90478,"ath_date":"2026-04-05T13:55:35.020Z","atl":0.080443,"atl_change_percentage":220.18661,"atl_date":"2026-03-22T23:10:36.973Z","roi":null,"last_updated":"2026-04-17T08:37:02.375Z"},{"id":"myx-finance","symbol":"myx","name":"MYX Finance","image":"https://coin-images.coingecko.com/coins/images/55506/large/myx.jpg?1746434335","current_price":0.291775,"market_cap":55602550,"market_cap_rank":445,"fully_diluted_valuation":291465422,"total_volume":20904412,"high_24h":0.317585,"low_24h":0.288151,"price_change_24h":-0.024399548928249637,"price_change_percentage_24h":-7.71711,"market_cap_change_24h":-4412773.935063288,"market_cap_change_percentage_24h":-7.35275,"circulating_supply":190768939.69,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":19.03,"ath_change_percentage":-98.45795,"ath_date":"2025-09-11T03:15:27.945Z","atl":0.04700553,"atl_change_percentage":524.43879,"atl_date":"2025-06-19T17:36:45.581Z","roi":null,"last_updated":"2026-04-17T08:37:06.101Z"},{"id":"hashkey-ecopoints","symbol":"hsk","name":"HashKey Platform Token","image":"https://coin-images.coingecko.com/coins/images/29779/large/HSKlogo.jpg?1719445510","current_price":0.160795,"market_cap":55463145,"market_cap_rank":446,"fully_diluted_valuation":160781376,"total_volume":911791,"high_24h":0.160795,"low_24h":0.150367,"price_change_24h":0.00708298,"price_change_percentage_24h":4.60795,"market_cap_change_24h":2438660,"market_cap_change_percentage_24h":4.59912,"circulating_supply":344960009.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.56,"ath_change_percentage":-93.7194,"ath_date":"2024-12-20T01:52:30.716Z","atl":0.137712,"atl_change_percentage":16.6897,"atl_date":"2026-04-13T17:11:04.564Z","roi":null,"last_updated":"2026-04-17T08:37:12.677Z"},{"id":"affine","symbol":"sn120","name":"affine","image":"https://coin-images.coingecko.com/coins/images/69755/large/affine-logo.jpeg?1759487699","current_price":18.91,"market_cap":55217047,"market_cap_rank":447,"fully_diluted_valuation":55217047,"total_volume":619342,"high_24h":19.68,"low_24h":18.04,"price_change_24h":0.434878,"price_change_percentage_24h":2.3539,"market_cap_change_24h":1434819,"market_cap_change_percentage_24h":2.66783,"circulating_supply":2920070.971052962,"total_supply":2920070.971052962,"max_supply":21000000.0,"ath":31.56,"ath_change_percentage":-40.28909,"ath_date":"2026-03-25T17:40:46.696Z","atl":9.88,"atl_change_percentage":90.73893,"atl_date":"2026-02-06T00:21:27.674Z","roi":null,"last_updated":"2026-04-17T08:37:07.076Z"},{"id":"cat-in-a-dogs-world","symbol":"mew","name":"cat in a dogs world","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","current_price":0.00062122,"market_cap":55135883,"market_cap_rank":448,"fully_diluted_valuation":55135883,"total_volume":11525904,"high_24h":0.00064168,"low_24h":0.00058605,"price_change_24h":2.21e-05,"price_change_percentage_24h":3.68874,"market_cap_change_24h":1875054,"market_cap_change_percentage_24h":3.52051,"circulating_supply":88888888888.88,"total_supply":88888888888.88,"max_supply":88888888888.88,"ath":0.01288153,"ath_change_percentage":-95.18872,"ath_date":"2024-11-17T16:03:04.829Z","atl":0.00051113,"atl_change_percentage":21.25338,"atl_date":"2026-02-06T00:26:02.251Z","roi":null,"last_updated":"2026-04-17T08:37:15.065Z"},{"id":"pay-coin","symbol":"pci","name":"Paycoin","image":"https://coin-images.coingecko.com/coins/images/9330/large/new_logo_square.png?1696509434","current_price":0.053791,"market_cap":54994736,"market_cap_rank":449,"fully_diluted_valuation":102183069,"total_volume":819223,"high_24h":0.055579,"low_24h":0.053787,"price_change_24h":-0.001379561357123471,"price_change_percentage_24h":-2.50054,"market_cap_change_24h":-1311928.4932649657,"market_cap_change_percentage_24h":-2.32997,"circulating_supply":1022576439.0,"total_supply":1900000000.0,"max_supply":1900000000.0,"ath":4.22,"ath_change_percentage":-98.72412,"ath_date":"2021-02-17T23:41:56.087Z","atl":0.01816581,"atl_change_percentage":196.22632,"atl_date":"2023-09-23T23:29:26.819Z","roi":null,"last_updated":"2026-04-17T08:37:07.618Z"},{"id":"tellor","symbol":"trb","name":"Tellor Tributes","image":"https://coin-images.coingecko.com/coins/images/9644/large/TRB-New_Logo.png?1737722143","current_price":19.73,"market_cap":54666399,"market_cap_rank":450,"fully_diluted_valuation":56083454,"total_volume":100571809,"high_24h":23.77,"low_24h":17.59,"price_change_24h":1.79,"price_change_percentage_24h":9.97065,"market_cap_change_24h":4788732,"market_cap_change_percentage_24h":9.60095,"circulating_supply":2777368.315219431,"total_supply":2849362.867131245,"max_supply":null,"ath":593.09,"ath_change_percentage":-96.64648,"ath_date":"2023-12-31T22:15:07.200Z","atl":0.01001379,"atl_change_percentage":198518.61607,"atl_date":"2019-11-01T10:00:10.047Z","roi":null,"last_updated":"2026-04-17T08:37:07.703Z"},{"id":"mantra","symbol":"mantra","name":"MANTRA","image":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","current_price":0.01122265,"market_cap":54580629,"market_cap_rank":451,"fully_diluted_valuation":79887889,"total_volume":8205769,"high_24h":0.01129201,"low_24h":0.01082366,"price_change_24h":0.00035666,"price_change_percentage_24h":3.28236,"market_cap_change_24h":1733380,"market_cap_change_percentage_24h":3.27998,"circulating_supply":4870000336.72715,"total_supply":7128060847.29593,"max_supply":10000000000.0,"ath":0.0262739,"ath_change_percentage":-57.39442,"ath_date":"2026-03-04T14:10:54.284Z","atl":0.01018857,"atl_change_percentage":9.86969,"atl_date":"2026-04-02T20:25:40.986Z","roi":null,"last_updated":"2026-04-17T08:37:02.530Z"},{"id":"wiki-cat","symbol":"wkc","name":"Wiki Cat","image":"https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114","current_price":1.01098e-07,"market_cap":54481180,"market_cap_rank":452,"fully_diluted_valuation":54481180,"total_volume":303514,"high_24h":1.0666e-07,"low_24h":9.915e-08,"price_change_24h":-3.16214398e-09,"price_change_percentage_24h":-3.03292,"market_cap_change_24h":-1703669.3182141036,"market_cap_change_percentage_24h":-3.03226,"circulating_supply":538892599783560.06,"total_supply":538892599783560.06,"max_supply":853003865345185.0,"ath":4.64579e-07,"ath_change_percentage":-78.30686,"ath_date":"2025-08-20T00:36:26.283Z","atl":5.6845e-11,"atl_change_percentage":177193.20695,"atl_date":"2022-12-17T02:31:47.142Z","roi":null,"last_updated":"2026-04-17T08:37:14.462Z"},{"id":"tdccp","symbol":"tdccp","name":"TDCCP","image":"https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823","current_price":0.085109,"market_cap":54413524,"market_cap_rank":453,"fully_diluted_valuation":54413524,"total_volume":152243,"high_24h":0.088615,"low_24h":0.082434,"price_change_24h":0.0015234,"price_change_percentage_24h":1.82255,"market_cap_change_24h":966019,"market_cap_change_percentage_24h":1.80742,"circulating_supply":639999980.9,"total_supply":639999980.9,"max_supply":639999980.9,"ath":0.441232,"ath_change_percentage":-80.76701,"ath_date":"2025-09-08T12:37:29.380Z","atl":0.064382,"atl_change_percentage":31.80988,"atl_date":"2025-08-23T01:57:50.091Z","roi":null,"last_updated":"2026-04-17T08:37:12.310Z"},{"id":"unifai-network","symbol":"uai","name":"UnifAI Network","image":"https://coin-images.coingecko.com/coins/images/70521/large/uai.png?1762323485","current_price":0.226673,"market_cap":54393580,"market_cap_rank":454,"fully_diluted_valuation":227588200,"total_volume":4195406,"high_24h":0.246608,"low_24h":0.217879,"price_change_24h":-0.015024104440491737,"price_change_percentage_24h":-6.21608,"market_cap_change_24h":-3592224.874792576,"market_cap_change_percentage_24h":-6.19501,"circulating_supply":239000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.609072,"ath_change_percentage":-62.03575,"ath_date":"2026-03-19T22:01:18.151Z","atl":0.06003,"atl_change_percentage":285.19162,"atl_date":"2025-11-06T23:21:15.592Z","roi":null,"last_updated":"2026-04-17T08:37:07.310Z"},{"id":"tesla-xstock","symbol":"tslax","name":"Tesla xStock","image":"https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299","current_price":388.1,"market_cap":54176131,"market_cap_rank":455,"fully_diluted_valuation":165408833,"total_volume":27338045,"high_24h":397.49,"low_24h":382.95,"price_change_24h":-9.387964602992042,"price_change_percentage_24h":-2.36183,"market_cap_change_24h":-1982281.4912810475,"market_cap_change_percentage_24h":-3.5298,"circulating_supply":139602.0223327414,"total_supply":426228.43701067,"max_supply":null,"ath":496.55,"ath_change_percentage":-21.89977,"ath_date":"2025-12-22T14:58:38.605Z","atl":292.26,"atl_change_percentage":32.69493,"atl_date":"2025-07-07T14:00:30.602Z","roi":null,"last_updated":"2026-04-17T08:37:11.904Z"},{"id":"tradable-na-legal-receivables-ssl","symbol":"pc0000081","name":"Tradable NA Legal Receivables SSL","image":"https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475","current_price":1.0,"market_cap":53443370,"market_cap_rank":456,"fully_diluted_valuation":53443370,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":53443370.25041,"total_supply":53443370.25041,"max_supply":125000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-15T20:45:11.787Z","atl":0.999999,"atl_change_percentage":0.0001,"atl_date":"2025-07-03T10:25:11.866Z","roi":null,"last_updated":"2026-04-17T08:35:06.928Z"},{"id":"escoin-token","symbol":"elg","name":"Escoin","image":"https://coin-images.coingecko.com/coins/images/13566/large/escoin-200.png?1696513320","current_price":0.290805,"market_cap":53402345,"market_cap_rank":457,"fully_diluted_valuation":72475137,"total_volume":525118,"high_24h":0.293809,"low_24h":0.287274,"price_change_24h":0.00022707,"price_change_percentage_24h":0.07814,"market_cap_change_24h":-53981.75328182429,"market_cap_change_percentage_24h":-0.10098,"circulating_supply":184209191.10459575,"total_supply":250000000.0,"max_supply":null,"ath":3.61,"ath_change_percentage":-91.96958,"ath_date":"2022-06-24T02:40:08.448Z","atl":0.00064644,"atl_change_percentage":44746.15417,"atl_date":"2021-01-10T16:54:16.852Z","roi":null,"last_updated":"2026-04-17T08:37:02.671Z"},{"id":"circle-xstock","symbol":"crclx","name":"Circle xStock","image":"https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233","current_price":106.92,"market_cap":53007248,"market_cap_rank":458,"fully_diluted_valuation":268717760,"total_volume":15249947,"high_24h":107.56,"low_24h":102.28,"price_change_24h":0.585066,"price_change_percentage_24h":0.55021,"market_cap_change_24h":-303267.41257538646,"market_cap_change_percentage_24h":-0.56887,"circulating_supply":496536.3048996731,"total_supply":2517167.54788351,"max_supply":null,"ath":257.13,"ath_change_percentage":-58.56365,"ath_date":"2025-07-18T14:16:12.060Z","atl":48.02,"atl_change_percentage":121.88553,"atl_date":"2026-02-06T00:15:30.455Z","roi":null,"last_updated":"2026-04-17T08:37:06.382Z"},{"id":"brz","symbol":"brz","name":"Brazilian Digital","image":"https://coin-images.coingecko.com/coins/images/8472/large/MicrosoftTeams-image_%286%29.png?1696508657","current_price":0.199528,"market_cap":53005503,"market_cap_rank":459,"fully_diluted_valuation":53005503,"total_volume":125587,"high_24h":0.199971,"low_24h":0.199154,"price_change_24h":0.00015901,"price_change_percentage_24h":0.07976,"market_cap_change_24h":60827,"market_cap_change_percentage_24h":0.11489,"circulating_supply":265628028.4897811,"total_supply":265628028.4897811,"max_supply":null,"ath":9.99,"ath_change_percentage":-98.00146,"ath_date":"2023-10-29T23:35:00.443Z","atl":0.00196567,"atl_change_percentage":10052.39525,"atl_date":"2026-03-07T07:20:14.096Z","roi":null,"last_updated":"2026-04-17T08:37:07.525Z"},{"id":"celo","symbol":"celo","name":"Celo","image":"https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg?1696511031","current_price":0.087569,"market_cap":52469730,"market_cap_rank":460,"fully_diluted_valuation":87580136,"total_volume":7735826,"high_24h":0.0881,"low_24h":0.082559,"price_change_24h":0.00445979,"price_change_percentage_24h":5.36618,"market_cap_change_24h":2680279,"market_cap_change_percentage_24h":5.38323,"circulating_supply":599105369.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":9.82,"ath_change_percentage":-99.10649,"ath_date":"2021-08-30T14:25:09.929Z","atl":0.071419,"atl_change_percentage":22.87214,"atl_date":"2026-02-23T04:46:28.720Z","roi":null,"last_updated":"2026-04-17T08:37:05.411Z"},{"id":"ankr","symbol":"ankr","name":"Ankr Network","image":"https://coin-images.coingecko.com/coins/images/4324/large/Ankr_Blue_Symbol.png?1754623142","current_price":0.00523676,"market_cap":52336218,"market_cap_rank":461,"fully_diluted_valuation":52336218,"total_volume":12192265,"high_24h":0.0052665,"low_24h":0.00512089,"price_change_24h":8.708e-05,"price_change_percentage_24h":1.69105,"market_cap_change_24h":814562,"market_cap_change_percentage_24h":1.58101,"circulating_supply":10000000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.213513,"ath_change_percentage":-97.54763,"ath_date":"2021-04-16T19:44:04.474Z","atl":0.00070728,"atl_change_percentage":640.31785,"atl_date":"2020-03-13T02:24:03.563Z","roi":{"times":-0.2065509819707247,"currency":"usd","percentage":-20.65509819707247},"last_updated":"2026-04-17T08:37:05.317Z"},{"id":"request-network","symbol":"req","name":"Request","image":"https://coin-images.coingecko.com/coins/images/1031/large/Request_icon_green.png?1696502140","current_price":0.070062,"market_cap":52029428,"market_cap_rank":462,"fully_diluted_valuation":69863894,"total_volume":1617910,"high_24h":0.070209,"low_24h":0.067373,"price_change_24h":0.00252628,"price_change_percentage_24h":3.74066,"market_cap_change_24h":1762450,"market_cap_change_percentage_24h":3.50618,"circulating_supply":744291192.2591633,"total_supply":999416740.9347086,"max_supply":1000000000.0,"ath":1.059,"ath_change_percentage":-93.37716,"ath_date":"2018-01-06T00:00:00.000Z","atl":0.00454707,"atl_change_percentage":1442.82223,"atl_date":"2020-03-13T02:24:34.541Z","roi":{"times":0.16770115583323533,"currency":"usd","percentage":16.770115583323534},"last_updated":"2026-04-17T08:37:02.386Z"},{"id":"redstone-oracles","symbol":"red","name":"RedStone","image":"https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919","current_price":0.146003,"market_cap":51987922,"market_cap_rank":463,"fully_diluted_valuation":145797832,"total_volume":13398863,"high_24h":0.146958,"low_24h":0.143308,"price_change_24h":-5.3017801320498e-05,"price_change_percentage_24h":-0.0363,"market_cap_change_24h":73230,"market_cap_change_percentage_24h":0.14106,"circulating_supply":356575412.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.932461,"ath_change_percentage":-84.35966,"ath_date":"2025-03-06T12:36:56.662Z","atl":0.099727,"atl_change_percentage":46.23993,"atl_date":"2026-03-31T04:01:17.432Z","roi":null,"last_updated":"2026-04-17T08:37:05.837Z"},{"id":"xyo-network","symbol":"xyo","name":"XYO Network","image":"https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png?1696505103","current_price":0.00373021,"market_cap":51970877,"market_cap_rank":464,"fully_diluted_valuation":51970877,"total_volume":5393585,"high_24h":0.00373046,"low_24h":0.00362006,"price_change_24h":9.835e-05,"price_change_percentage_24h":2.70796,"market_cap_change_24h":1379011,"market_cap_change_percentage_24h":2.72576,"circulating_supply":13931216938.01129,"total_supply":13931216938.01129,"max_supply":null,"ath":0.081391,"ath_change_percentage":-95.41744,"ath_date":"2021-11-06T04:44:55.346Z","atl":9.672e-05,"atl_change_percentage":3756.19138,"atl_date":"2020-03-13T02:24:24.303Z","roi":{"times":-0.9470780043008981,"currency":"eth","percentage":-94.7078004300898},"last_updated":"2026-04-17T08:37:09.888Z"},{"id":"rosa-inu","symbol":"rosa","name":"Rosa Inu","image":"https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016","current_price":0.00050913,"market_cap":51755150,"market_cap_rank":465,"fully_diluted_valuation":51755150,"total_volume":9213101,"high_24h":0.00053178,"low_24h":0.00026405,"price_change_24h":0.00024084,"price_change_percentage_24h":89.76787,"market_cap_change_24h":24925953,"market_cap_change_percentage_24h":92.90607,"circulating_supply":100000000000.0,"total_supply":100000000000.0,"max_supply":100000000000.0,"ath":0.02197204,"ath_change_percentage":-97.65767,"ath_date":"2024-07-02T12:59:49.321Z","atl":0.00012343,"atl_change_percentage":316.96364,"atl_date":"2025-02-15T12:54:28.852Z","roi":null,"last_updated":"2026-04-17T08:37:04.940Z"},{"id":"meta-2-2","symbol":"meta","name":"MetaDAO","image":"https://coin-images.coingecko.com/coins/images/68320/large/META.png?1755335883","current_price":2.24,"market_cap":50914759,"market_cap_rank":466,"fully_diluted_valuation":50914759,"total_volume":962634,"high_24h":2.25,"low_24h":2.13,"price_change_24h":-0.003501808727919276,"price_change_percentage_24h":-0.15578,"market_cap_change_24h":-16294.29431270063,"market_cap_change_percentage_24h":-0.03199,"circulating_supply":22684697.98888,"total_supply":22684697.98888,"max_supply":null,"ath":10.84,"ath_change_percentage":-79.3237,"ath_date":"2025-10-21T17:10:23.444Z","atl":0.724356,"atl_change_percentage":209.44166,"atl_date":"2025-08-17T18:45:50.588Z","roi":null,"last_updated":"2026-04-17T08:37:06.624Z"},{"id":"fidelity-digital-dollar","symbol":"fidd","name":"Fidelity Digital Dollar","image":"https://coin-images.coingecko.com/coins/images/102171776/large/FIDD-Green_%28792px%29.png?1769612802","current_price":0.999481,"market_cap":50813463,"market_cap_rank":467,"fully_diluted_valuation":50813463,"total_volume":13735279,"high_24h":1.0,"low_24h":0.998619,"price_change_24h":-0.000359349705569501,"price_change_percentage_24h":-0.03594,"market_cap_change_24h":478663,"market_cap_change_percentage_24h":0.95096,"circulating_supply":50851102.58999999,"total_supply":50851102.58999999,"max_supply":null,"ath":1.011,"ath_change_percentage":-1.09671,"ath_date":"2026-02-04T15:14:08.580Z","atl":0.994161,"atl_change_percentage":0.57898,"atl_date":"2026-02-04T15:05:21.411Z","roi":null,"last_updated":"2026-04-17T08:37:02.332Z"},{"id":"deso","symbol":"deso","name":"Decentralized Social","image":"https://coin-images.coingecko.com/coins/images/16310/large/deso-logo-refresh-white.png?1696515911","current_price":4.8,"market_cap":50521307,"market_cap_rank":468,"fully_diluted_valuation":51846375,"total_volume":31053,"high_24h":4.96,"low_24h":4.8,"price_change_24h":-0.15189068648382964,"price_change_percentage_24h":-3.06909,"market_cap_change_24h":-1592303.67676612,"market_cap_change_percentage_24h":-3.05545,"circulating_supply":10532253.8854,"total_supply":10808492.6854,"max_supply":10808492.6854,"ath":198.68,"ath_change_percentage":-97.58559,"ath_date":"2021-06-19T20:53:25.052Z","atl":2.7,"atl_change_percentage":77.70659,"atl_date":"2024-11-05T13:22:31.064Z","roi":null,"last_updated":"2026-04-17T08:37:08.307Z"},{"id":"venus","symbol":"xvs","name":"Venus","image":"https://coin-images.coingecko.com/coins/images/12677/large/XVS_Token.jpg?1727454303","current_price":3.01,"market_cap":50476034,"market_cap_rank":475,"fully_diluted_valuation":89558507,"total_volume":25301228,"high_24h":2.99,"low_24h":2.63,"price_change_24h":0.318573,"price_change_percentage_24h":11.82548,"market_cap_change_24h":5353408,"market_cap_change_percentage_24h":11.86413,"circulating_supply":16764628.329277601,"total_supply":29745107.985912044,"max_supply":30000000.0,"ath":146.82,"ath_change_percentage":-97.98715,"ath_date":"2021-05-10T03:04:27.466Z","atl":1.65,"atl_change_percentage":78.70026,"atl_date":"2020-10-06T05:02:54.510Z","roi":null,"last_updated":"2026-04-17T08:37:02.882Z"},{"id":"straitsx-xusd","symbol":"xusd","name":"StraitsX XUSD","image":"https://coin-images.coingecko.com/coins/images/39180/large/XUSD_Logo_Full_Colour_1.png?1772634139","current_price":0.999762,"market_cap":50296750,"market_cap_rank":470,"fully_diluted_valuation":50296750,"total_volume":10032981,"high_24h":1.0,"low_24h":0.999611,"price_change_24h":-0.000215183700490451,"price_change_percentage_24h":-0.02152,"market_cap_change_24h":-15250.955238416791,"market_cap_change_percentage_24h":-0.03031,"circulating_supply":50313171.001,"total_supply":50313171.001,"max_supply":null,"ath":1.77,"ath_change_percentage":-43.54897,"ath_date":"2025-03-17T07:07:33.401Z","atl":0.936389,"atl_change_percentage":6.77217,"atl_date":"2025-03-04T02:16:12.068Z","roi":null,"last_updated":"2026-04-17T08:37:04.962Z"},{"id":"get-ai","symbol":"get","name":"Get AI","image":"https://coin-images.coingecko.com/coins/images/54197/large/Get_AI.png?1738748494","current_price":0.091232,"market_cap":50038320,"market_cap_rank":471,"fully_diluted_valuation":50038320,"total_volume":7307.8,"high_24h":0.091897,"low_24h":0.082456,"price_change_24h":0.0059329,"price_change_percentage_24h":6.95541,"market_cap_change_24h":3378182,"market_cap_change_percentage_24h":7.23997,"circulating_supply":547000000.0,"total_supply":547000000.0,"max_supply":547000000.0,"ath":7.99,"ath_change_percentage":-98.86188,"ath_date":"2025-02-14T03:54:46.256Z","atl":0.03340714,"atl_change_percentage":172.32245,"atl_date":"2026-03-21T03:52:11.195Z","roi":null,"last_updated":"2026-04-17T08:37:15.317Z"},{"id":"usdkg","symbol":"usdkg","name":"USDKG","image":"https://coin-images.coingecko.com/coins/images/71116/large/USDKG_400x400.jpg?1765871330","current_price":1.0,"market_cap":50002817,"market_cap_rank":472,"fully_diluted_valuation":50002817,"total_volume":156647,"high_24h":1.0,"low_24h":0.999681,"price_change_24h":0.00019327,"price_change_percentage_24h":0.01933,"market_cap_change_24h":8708.48,"market_cap_change_percentage_24h":0.01742,"circulating_supply":50000000.0,"total_supply":50000000.0,"max_supply":50000000.0,"ath":1.021,"ath_change_percentage":-2.05874,"ath_date":"2026-01-23T09:26:20.044Z","atl":0.989786,"atl_change_percentage":1.03818,"atl_date":"2026-03-27T09:25:55.737Z","roi":null,"last_updated":"2026-04-17T08:37:07.474Z"},{"id":"alloy-tether","symbol":"ausdt","name":"Alloy Tether","image":"https://coin-images.coingecko.com/coins/images/38747/large/ausdt.png?1718681185","current_price":0.998896,"market_cap":49944801,"market_cap_rank":473,"fully_diluted_valuation":49944801,"total_volume":48.07,"high_24h":0.999599,"low_24h":0.998713,"price_change_24h":-0.000634083992793189,"price_change_percentage_24h":-0.06344,"market_cap_change_24h":12029.44,"market_cap_change_percentage_24h":0.02409,"circulating_supply":50000005.0,"total_supply":50000005.0,"max_supply":null,"ath":1.072,"ath_change_percentage":-6.77589,"ath_date":"2025-07-31T13:06:18.594Z","atl":0.969947,"atl_change_percentage":2.9846,"atl_date":"2025-09-09T23:00:55.712Z","roi":null,"last_updated":"2026-04-17T08:37:04.779Z"},{"id":"fractal-bitcoin","symbol":"fb","name":"Fractal Bitcoin","image":"https://coin-images.coingecko.com/coins/images/40049/large/Fractal_LogoMark_Round.png?1725445811","current_price":0.498263,"market_cap":49827479,"market_cap_rank":474,"fully_diluted_valuation":73390355,"total_volume":2794954,"high_24h":0.503399,"low_24h":0.46143,"price_change_24h":0.03683285,"price_change_percentage_24h":7.98233,"market_cap_change_24h":3770779,"market_cap_change_percentage_24h":8.18725,"circulating_supply":99913149.9459796,"total_supply":147161000.0,"max_supply":210000000.0,"ath":38.8,"ath_change_percentage":-98.71491,"ath_date":"2024-09-15T12:50:56.102Z","atl":0.334207,"atl_change_percentage":49.1896,"atl_date":"2025-11-22T18:10:57.527Z","roi":null,"last_updated":"2026-04-17T08:37:05.143Z"},{"id":"jelly-my-jelly","symbol":"jellyjelly","name":"Jelly-My-Jelly","image":"https://coin-images.coingecko.com/coins/images/54087/large/jellyjelly-logo.webp?1738218050","current_price":0.0496496,"market_cap":49645270,"market_cap_rank":476,"fully_diluted_valuation":49645270,"total_volume":5606105,"high_24h":0.051265,"low_24h":0.04570691,"price_change_24h":0.00244734,"price_change_percentage_24h":5.1848,"market_cap_change_24h":2393071,"market_cap_change_percentage_24h":5.06446,"circulating_supply":999999099.34,"total_supply":999999099.34,"max_supply":999999099.34,"ath":0.473157,"ath_change_percentage":-89.36347,"ath_date":"2025-11-04T21:30:40.636Z","atl":0.00372817,"atl_change_percentage":1249.92314,"atl_date":"2025-03-10T22:26:21.387Z","roi":null,"last_updated":"2026-04-17T08:37:05.720Z"},{"id":"law-blocks","symbol":"lbt","name":"Law Blocks AI","image":"https://coin-images.coingecko.com/coins/images/26266/large/photo_6264996132874731595_y.jpg?1717679177","current_price":0.202635,"market_cap":49645177,"market_cap_rank":477,"fully_diluted_valuation":202635029,"total_volume":489136,"high_24h":0.202603,"low_24h":0.201355,"price_change_24h":0.0009939,"price_change_percentage_24h":0.4929,"market_cap_change_24h":245516,"market_cap_change_percentage_24h":0.497,"circulating_supply":244997999.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.291525,"ath_change_percentage":-30.51331,"ath_date":"2022-07-09T00:05:15.285Z","atl":0.01953918,"atl_change_percentage":936.74319,"atl_date":"2023-03-26T05:10:33.274Z","roi":null,"last_updated":"2026-04-17T08:37:03.493Z"},{"id":"avantis","symbol":"avnt","name":"Avantis","image":"https://coin-images.coingecko.com/coins/images/68972/large/avnt-token.png?1757134448","current_price":0.142952,"market_cap":49596442,"market_cap_rank":478,"fully_diluted_valuation":142732164,"total_volume":26615626,"high_24h":0.144966,"low_24h":0.137467,"price_change_24h":0.00516632,"price_change_percentage_24h":3.74954,"market_cap_change_24h":5661729,"market_cap_change_percentage_24h":12.88669,"circulating_supply":347479085.00324523,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":2.64,"ath_change_percentage":-94.58364,"ath_date":"2025-09-22T00:21:56.300Z","atl":0.121118,"atl_change_percentage":17.86156,"atl_date":"2026-04-05T08:00:58.880Z","roi":null,"last_updated":"2026-04-17T08:37:17.331Z"},{"id":"tradable-eu-latam-pos-financing-sstl","symbol":"pc0000049","name":"Tradable Eu/LatAm PoS Financing SSTL","image":"https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332","current_price":1.0,"market_cap":49300000,"market_cap_rank":479,"fully_diluted_valuation":49300000,"total_volume":0.0,"high_24h":1.0,"low_24h":1.0,"price_change_24h":0.0,"price_change_percentage_24h":0.0,"market_cap_change_24h":0.0,"market_cap_change_percentage_24h":0.0,"circulating_supply":49300000.0,"total_supply":49300000.0,"max_supply":100000000.0,"ath":1.0,"ath_change_percentage":0.0,"ath_date":"2025-07-03T10:25:01.771Z","atl":1.0,"atl_change_percentage":0.0,"atl_date":"2025-07-03T10:25:01.771Z","roi":null,"last_updated":"2026-04-17T08:35:07.483Z"},{"id":"purr-2","symbol":"purr","name":"Purr","image":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828","current_price":0.082679,"market_cap":49231420,"market_cap_rank":480,"fully_diluted_valuation":49231420,"total_volume":654559,"high_24h":0.084087,"low_24h":0.078949,"price_change_24h":0.0016238,"price_change_percentage_24h":2.00332,"market_cap_change_24h":952981,"market_cap_change_percentage_24h":1.97393,"circulating_supply":595545058.02268,"total_supply":595545058.02268,"max_supply":1000000000.0,"ath":0.690036,"ath_change_percentage":-88.01123,"ath_date":"2024-12-16T22:15:23.517Z","atl":0.04236339,"atl_change_percentage":95.27906,"atl_date":"2025-12-18T20:07:22.755Z","roi":null,"last_updated":"2026-04-17T08:37:16.733Z"},{"id":"siacoin","symbol":"sc","name":"Siacoin","image":"https://coin-images.coingecko.com/coins/images/289/large/shard_transparent_200.png?1752867579","current_price":0.00099425,"market_cap":49226330,"market_cap_rank":481,"fully_diluted_valuation":49226330,"total_volume":2371357,"high_24h":0.00099521,"low_24h":0.00095541,"price_change_24h":2.686e-05,"price_change_percentage_24h":2.77604,"market_cap_change_24h":1096890,"market_cap_change_percentage_24h":2.27904,"circulating_supply":49751295000.0225,"total_supply":49751295000.0225,"max_supply":null,"ath":0.092868,"ath_change_percentage":-98.92845,"ath_date":"2018-01-06T00:00:00.000Z","atl":1.262e-05,"atl_change_percentage":7784.52166,"atl_date":"2015-12-28T00:00:00.000Z","roi":{"times":-0.9371692726965217,"currency":"btc","percentage":-93.71692726965217},"last_updated":"2026-04-17T08:37:04.759Z"},{"id":"unit-plasma","symbol":"uxpl","name":"Unit Plasma","image":"https://coin-images.coingecko.com/coins/images/69561/large/plasma.png?1759039851","current_price":0.1357,"market_cap":48854334,"market_cap_rank":482,"fully_diluted_valuation":1356824380,"total_volume":470272,"high_24h":0.142897,"low_24h":0.13342,"price_change_24h":0.00056121,"price_change_percentage_24h":0.41529,"market_cap_change_24h":199999,"market_cap_change_percentage_24h":0.41106,"circulating_supply":360063795.81,"total_supply":10000000000.0,"max_supply":null,"ath":1.57,"ath_change_percentage":-91.36386,"ath_date":"2025-09-28T08:11:07.817Z","atl":0.072892,"atl_change_percentage":86.00567,"atl_date":"2026-02-06T00:30:41.119Z","roi":null,"last_updated":"2026-04-17T08:37:06.941Z"},{"id":"palladium-network","symbol":"plld","name":"Palladium Network","image":"https://coin-images.coingecko.com/coins/images/67028/large/IMG_2187.jpeg?1751521194","current_price":0.941917,"market_cap":48841053,"market_cap_rank":483,"fully_diluted_valuation":49585361,"total_volume":456832,"high_24h":0.95174,"low_24h":0.883967,"price_change_24h":-0.004184761405023663,"price_change_percentage_24h":-0.44232,"market_cap_change_24h":2036678,"market_cap_change_percentage_24h":4.35147,"circulating_supply":51852795.20435881,"total_supply":52643000.0,"max_supply":52643000.0,"ath":5.83,"ath_change_percentage":-83.84114,"ath_date":"2026-01-15T20:50:36.211Z","atl":0.221161,"atl_change_percentage":326.21283,"atl_date":"2025-12-31T07:57:14.681Z","roi":null,"last_updated":"2026-04-17T08:37:06.389Z"},{"id":"main-street-usd","symbol":"msusd","name":"Main Street USD","image":"https://coin-images.coingecko.com/coins/images/66996/large/msUSD.png?1751389184","current_price":0.999821,"market_cap":48587263,"market_cap_rank":484,"fully_diluted_valuation":48587263,"total_volume":417494,"high_24h":1.0,"low_24h":0.999648,"price_change_24h":0.00011344,"price_change_percentage_24h":0.01135,"market_cap_change_24h":243685,"market_cap_change_percentage_24h":0.50407,"circulating_supply":48588843.05034122,"total_supply":48588843.05034122,"max_supply":null,"ath":2.0,"ath_change_percentage":-50.09796,"ath_date":"2025-08-17T23:12:53.419Z","atl":0.978907,"atl_change_percentage":2.13959,"atl_date":"2025-11-20T01:24:00.120Z","roi":null,"last_updated":"2026-04-17T08:37:06.383Z"},{"id":"perle","symbol":"prl","name":"Perle","image":"https://coin-images.coingecko.com/coins/images/102172470/large/Symbol_-_Mango_%281%29.png?1773500485","current_price":0.277597,"market_cap":48490415,"market_cap_rank":485,"fully_diluted_valuation":277088087,"total_volume":40026432,"high_24h":0.431223,"low_24h":0.182383,"price_change_24h":0.093485,"price_change_percentage_24h":50.77573,"market_cap_change_24h":16124683,"market_cap_change_percentage_24h":49.82023,"circulating_supply":175000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":0.431223,"ath_change_percentage":-35.81927,"ath_date":"2026-04-16T20:45:01.248Z","atl":0.113738,"atl_change_percentage":143.33258,"atl_date":"2026-03-25T11:03:43.262Z","roi":null,"last_updated":"2026-04-17T08:37:02.424Z"},{"id":"celium","symbol":"sn51","name":"lium","image":"https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920","current_price":12.46,"market_cap":48258971,"market_cap_rank":486,"fully_diluted_valuation":48258971,"total_volume":502236,"high_24h":12.92,"low_24h":11.88,"price_change_24h":0.354326,"price_change_percentage_24h":2.92705,"market_cap_change_24h":1282290,"market_cap_change_percentage_24h":2.72963,"circulating_supply":3873246.735635603,"total_supply":3873246.735635603,"max_supply":21000000.0,"ath":37.11,"ath_change_percentage":-66.50817,"ath_date":"2025-07-18T06:21:06.434Z","atl":6.04,"atl_change_percentage":105.63106,"atl_date":"2026-02-11T23:40:44.476Z","roi":null,"last_updated":"2026-04-17T08:37:06.093Z"},{"id":"casper-network","symbol":"cspr","name":"Casper Network","image":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","current_price":0.00303646,"market_cap":48238222,"market_cap_rank":487,"fully_diluted_valuation":58844272,"total_volume":825537,"high_24h":0.00308587,"low_24h":0.00297649,"price_change_24h":5.997e-05,"price_change_percentage_24h":2.01471,"market_cap_change_24h":1106616,"market_cap_change_percentage_24h":2.34793,"circulating_supply":15835564871.0,"total_supply":19317301716.0,"max_supply":null,"ath":1.33,"ath_change_percentage":-99.77141,"ath_date":"2021-05-12T00:00:00.000Z","atl":0.00279074,"atl_change_percentage":8.56662,"atl_date":"2026-02-28T10:10:05.934Z","roi":null,"last_updated":"2026-04-17T08:37:03.236Z"},{"id":"mask-network","symbol":"mask","name":"Mask Network","image":"https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg?1696513776","current_price":0.480208,"market_cap":48011948,"market_cap_rank":488,"fully_diluted_valuation":48011948,"total_volume":11449329,"high_24h":0.485062,"low_24h":0.450273,"price_change_24h":0.02601195,"price_change_percentage_24h":5.72703,"market_cap_change_24h":2477011,"market_cap_change_percentage_24h":5.4398,"circulating_supply":100000000.0,"total_supply":100000000.0,"max_supply":100000000.0,"ath":41.45,"ath_change_percentage":-98.83426,"ath_date":"2021-02-24T17:42:44.637Z","atl":0.391486,"atl_change_percentage":23.41363,"atl_date":"2026-03-29T22:55:08.154Z","roi":null,"last_updated":"2026-04-17T08:37:03.330Z"},{"id":"vana","symbol":"vana","name":"Vana","image":"https://coin-images.coingecko.com/coins/images/51404/large/logo.png?1731086679","current_price":1.55,"market_cap":47915429,"market_cap_rank":469,"fully_diluted_valuation":186683488,"total_volume":24437478,"high_24h":1.78,"low_24h":1.35,"price_change_24h":0.200554,"price_change_percentage_24h":14.8504,"market_cap_change_24h":6307585,"market_cap_change_percentage_24h":15.15961,"circulating_supply":30800000.0,"total_supply":120000000.0,"max_supply":120000000.0,"ath":35.23,"ath_change_percentage":-94.92496,"ath_date":"2024-12-17T00:40:30.667Z","atl":1.19,"atl_change_percentage":50.34746,"atl_date":"2026-03-28T23:15:12.171Z","roi":null,"last_updated":"2026-04-17T08:37:05.474Z"},{"id":"midas-mtbill","symbol":"mtbill","name":"Midas mTBILL","image":"https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279","current_price":1.058,"market_cap":47900270,"market_cap_rank":489,"fully_diluted_valuation":47900270,"total_volume":2.19,"high_24h":1.058,"low_24h":1.058,"price_change_24h":9.478e-05,"price_change_percentage_24h":0.00896,"market_cap_change_24h":-8813.781961344182,"market_cap_change_percentage_24h":-0.0184,"circulating_supply":45278035.57112022,"total_supply":45278035.57112022,"max_supply":null,"ath":1.058,"ath_change_percentage":0.0,"ath_date":"2026-04-16T16:05:09.155Z","atl":0.937036,"atl_change_percentage":12.90008,"atl_date":"2025-08-10T23:29:15.199Z","roi":null,"last_updated":"2026-04-17T08:37:04.644Z"},{"id":"usd","symbol":"usd+","name":"Overnight.fi USD+","image":"https://coin-images.coingecko.com/coins/images/25757/large/USD__logo.png?1696524843","current_price":0.993561,"market_cap":47775454,"market_cap_rank":490,"fully_diluted_valuation":47775454,"total_volume":0.0,"high_24h":null,"low_24h":null,"price_change_24h":null,"price_change_percentage_24h":null,"market_cap_change_24h":null,"market_cap_change_percentage_24h":null,"circulating_supply":48085096.3705041,"total_supply":48085096.3705041,"max_supply":null,"ath":1.25,"ath_change_percentage":-20.70944,"ath_date":"2024-01-10T19:50:04.578Z","atl":0.736532,"atl_change_percentage":34.89713,"atl_date":"2023-07-26T02:40:40.793Z","roi":null,"last_updated":"2026-03-18T03:37:53.735Z"},{"id":"useless-3","symbol":"useless","name":"Useless Coin","image":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","current_price":0.04783401,"market_cap":47545652,"market_cap_rank":491,"fully_diluted_valuation":47545652,"total_volume":15660883,"high_24h":0.04939308,"low_24h":0.04260443,"price_change_24h":0.00409556,"price_change_percentage_24h":9.36374,"market_cap_change_24h":3538823,"market_cap_change_percentage_24h":8.04153,"circulating_supply":999940362.02,"total_supply":999940362.02,"max_supply":1000000000.0,"ath":0.434591,"ath_change_percentage":-89.07386,"ath_date":"2025-10-14T14:50:41.608Z","atl":0.00519952,"atl_change_percentage":813.23822,"atl_date":"2025-06-05T11:05:59.234Z","roi":null,"last_updated":"2026-04-17T08:37:06.290Z"},{"id":"mimbogamegroup","symbol":"mgg","name":"MimboGameGroup","image":"https://coin-images.coingecko.com/coins/images/66393/large/MGG_logo1.png?1765607889","current_price":0.0030107,"market_cap":47417855,"market_cap_rank":492,"fully_diluted_valuation":331356789,"total_volume":594984,"high_24h":0.00301319,"low_24h":0.00301053,"price_change_24h":-2.242835192017e-06,"price_change_percentage_24h":-0.07444,"market_cap_change_24h":-35335.015692688525,"market_cap_change_percentage_24h":-0.07446,"circulating_supply":15749787558.90125,"total_supply":110059787559.0,"max_supply":114600000000.0,"ath":0.00324066,"ath_change_percentage":-7.10138,"ath_date":"2026-02-11T12:26:05.274Z","atl":0.00028,"atl_change_percentage":975.18343,"atl_date":"2025-12-08T17:05:42.247Z","roi":null,"last_updated":"2026-04-17T08:37:06.195Z"},{"id":"sygnum-fiusd-liquidity-fund","symbol":"fiusd","name":"Sygnum FIUSD Liquidity Fund","image":"https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878","current_price":11843.33,"market_cap":47345607,"market_cap_rank":493,"fully_diluted_valuation":47345607,"total_volume":0.0,"high_24h":11843.33,"low_24h":11842.15,"price_change_24h":1.18,"price_change_percentage_24h":0.00996,"market_cap_change_24h":4717.24,"market_cap_change_percentage_24h":0.00996,"circulating_supply":3997.66,"total_supply":3997.66,"max_supply":null,"ath":11843.33,"ath_change_percentage":0.0,"ath_date":"2026-04-16T21:20:11.916Z","atl":11251.76,"atl_change_percentage":5.25758,"atl_date":"2025-01-21T08:25:04.328Z","roi":null,"last_updated":"2026-04-17T08:35:11.303Z"},{"id":"aleo","symbol":"aleo","name":"ALEO","image":"https://coin-images.coingecko.com/coins/images/27916/large/secondary-icon-dark.png?1726770428","current_price":0.04526156,"market_cap":47186377,"market_cap_rank":494,"fully_diluted_valuation":89177003,"total_volume":1143812,"high_24h":0.04569792,"low_24h":0.04378444,"price_change_24h":0.00131056,"price_change_percentage_24h":2.98186,"market_cap_change_24h":1520981,"market_cap_change_percentage_24h":3.33071,"circulating_supply":1042526484.223544,"total_supply":1970259056.723859,"max_supply":5000000000.0,"ath":6.72,"ath_change_percentage":-99.32646,"ath_date":"2024-09-28T01:55:41.449Z","atl":0.04065353,"atl_change_percentage":11.30288,"atl_date":"2026-03-31T17:50:09.802Z","roi":null,"last_updated":"2026-04-17T08:37:03.596Z"},{"id":"iotex","symbol":"iotx","name":"IoTeX","image":"https://coin-images.coingecko.com/coins/images/3334/large/20250731-171811.png?1754021073","current_price":0.00496299,"market_cap":46895911,"market_cap_rank":495,"fully_diluted_valuation":46895911,"total_volume":3150993,"high_24h":0.00497236,"low_24h":0.00465269,"price_change_24h":0.00025763,"price_change_percentage_24h":5.47534,"market_cap_change_24h":2503628,"market_cap_change_percentage_24h":5.63978,"circulating_supply":9441368592.0,"total_supply":9441368597.0,"max_supply":10000000000.0,"ath":0.255593,"ath_change_percentage":-98.06481,"ath_date":"2021-11-13T16:54:18.643Z","atl":0.00121576,"atl_change_percentage":306.84074,"atl_date":"2020-03-13T02:29:47.597Z","roi":null,"last_updated":"2026-04-17T08:37:04.452Z"},{"id":"burnedfi","symbol":"burn","name":"BurnedFi","image":"https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084","current_price":3.79,"market_cap":46742699,"market_cap_rank":496,"fully_diluted_valuation":46742699,"total_volume":118984,"high_24h":3.85,"low_24h":3.71,"price_change_24h":-0.03394368419315752,"price_change_percentage_24h":-0.88771,"market_cap_change_24h":-167437.90666474402,"market_cap_change_percentage_24h":-0.35693,"circulating_supply":12348222.079999495,"total_supply":12348222.079999495,"max_supply":21000000.0,"ath":10.25,"ath_change_percentage":-63.02034,"ath_date":"2024-03-23T02:44:29.337Z","atl":0.542183,"atl_change_percentage":599.17462,"atl_date":"2024-11-15T12:35:33.565Z","roi":null,"last_updated":"2026-04-17T08:37:14.739Z"},{"id":"succinct","symbol":"prove","name":"Succinct","image":"https://coin-images.coingecko.com/coins/images/67905/large/succinct-logo.png?1754228574","current_price":0.238654,"market_cap":46495810,"market_cap_rank":497,"fully_diluted_valuation":238440051,"total_volume":7051632,"high_24h":0.239593,"low_24h":0.232067,"price_change_24h":0.00636226,"price_change_percentage_24h":2.73891,"market_cap_change_24h":1220357,"market_cap_change_percentage_24h":2.69541,"circulating_supply":195000000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.71,"ath_change_percentage":-86.06009,"ath_date":"2025-08-11T19:31:46.714Z","atl":0.209719,"atl_change_percentage":13.70702,"atl_date":"2026-04-05T15:11:19.148Z","roi":null,"last_updated":"2026-04-17T08:37:06.807Z"},{"id":"openledger-2","symbol":"open","name":"OpenLedger","image":"https://coin-images.coingecko.com/coins/images/67482/large/open.png?1756547643","current_price":0.214719,"market_cap":46256748,"market_cap_rank":498,"fully_diluted_valuation":214648483,"total_volume":10433904,"high_24h":0.216651,"low_24h":0.197449,"price_change_24h":0.00611866,"price_change_percentage_24h":2.9332,"market_cap_change_24h":1303430,"market_cap_change_percentage_24h":2.89952,"circulating_supply":215500000.0,"total_supply":1000000000.0,"max_supply":1000000000.0,"ath":1.82,"ath_change_percentage":-88.16782,"ath_date":"2025-09-08T19:47:44.150Z","atl":0.139449,"atl_change_percentage":54.30203,"atl_date":"2026-03-07T07:10:46.166Z","roi":null,"last_updated":"2026-04-17T08:37:06.593Z"},{"id":"changenow","symbol":"now","name":"ChangeNOW","image":"https://coin-images.coingecko.com/coins/images/8224/large/now_for_coingecko.png?1755228974","current_price":0.552694,"market_cap":46161110,"market_cap_rank":499,"fully_diluted_valuation":53892126,"total_volume":104729,"high_24h":0.571955,"low_24h":0.544574,"price_change_24h":-0.017991620164420685,"price_change_percentage_24h":-3.15263,"market_cap_change_24h":-1540926.5205794051,"market_cap_change_percentage_24h":-3.23032,"circulating_supply":83592578.66538163,"total_supply":97592578.66538163,"max_supply":200000000.0,"ath":0.722212,"ath_change_percentage":-23.69399,"ath_date":"2026-01-15T11:00:41.579Z","atl":0.00019912,"atl_change_percentage":276660.70246,"atl_date":"2019-12-19T22:35:40.561Z","roi":null,"last_updated":"2026-04-17T08:37:09.255Z"},{"id":"robo-token-2","symbol":"robo","name":"Fabric Protocol","image":"https://coin-images.coingecko.com/coins/images/102172005/large/fab.png?1772080701","current_price":0.02049059,"market_cap":45672480,"market_cap_rank":500,"fully_diluted_valuation":204717524,"total_volume":28556765,"high_24h":0.02184665,"low_24h":0.01896875,"price_change_24h":0.00124756,"price_change_percentage_24h":6.48318,"market_cap_change_24h":2811265,"market_cap_change_percentage_24h":6.559,"circulating_supply":2231000000.0,"total_supply":10000000000.0,"max_supply":10000000000.0,"ath":0.060714,"ath_change_percentage":-66.31439,"ath_date":"2026-03-02T18:15:38.610Z","atl":0.01611105,"atl_change_percentage":26.94382,"atl_date":"2026-04-06T23:10:15.379Z","roi":null,"last_updated":"2026-04-17T08:37:02.419Z"}]